neutaro Historical Data

NTMPI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0284
-0.99%
$ 321,993 $ 80,057
Sep 5, 2024 $ 0.0288
-2.93%
$ -- $ 72,729
Sep 4, 2024 $ 0.0297
+4.64%
$ 341,720 $ 81,276
Sep 3, 2024 $ 0.028
+0.57%
$ 321,905 $ 90,099
Sep 2, 2024 $ 0.0279
+0.28%
$ 320,170 $ 79,489
Sep 1, 2024 $ 0.0277
-1.73%
$ 318,183 $ 87,529
Aug 31, 2024 $ 0.0282
+1.55%
$ 323,228 $ 81,743
Aug 30, 2024 $ 0.0288
-3.44%
$ 329,907 $ 82,881
Aug 29, 2024 $ 0.0299
-8.84%
$ 342,017 $ 85,214
Aug 28, 2024 $ 0.0328
+6.65%
$ 375,816 $ 81,071
Aug 27, 2024 $ 0.0308
-3.02%
$ 352,730 $ 86,887
Aug 26, 2024 $ 0.0318
-3.62%
$ 363,923 $ 56,995
Aug 25, 2024 $ 0.033
-1.34%
$ 377,603 $ 36,372
Aug 24, 2024 $ 0.0334
+0.06%
$ 400,667 $ 71,232
Aug 23, 2024 $ 0.0347
+17.66%
$ 415,971 $ 105,713
Aug 22, 2024 $ 0.0295
-7.61%
$ 353,531 $ 78,325
Aug 21, 2024 $ 0.0318
-3.76%
$ 381,368 $ 88,742
Aug 20, 2024 $ 0.033
-2.02%
$ 395,965 $ 80,346
Aug 19, 2024 $ 0.0337
-7.04%
$ 403,617 $ 79,010
Aug 18, 2024 $ 0.0362
-1.17%
$ 433,662 $ 81,954
Aug 17, 2024 $ 0.0366
+2.58%
$ 380,140 $ 79,825
Aug 16, 2024 $ 0.0357
-0.08%
$ 370,604 $ 81,044
Aug 15, 2024 $ 0.0357
-2.94%
$ 371,040 $ 76,894
Aug 14, 2024 $ 0.0368
-4.99%
$ 382,270 $ 58,127
Aug 13, 2024 $ 0.0355
-15.14%
$ 369,118 $ 73,597
Aug 12, 2024 $ 0.0419
+4.30%
$ 434,949 $ 47,338
Aug 11, 2024 $ 0.0401
-5.25%
$ 416,624 $ 62,522
Aug 10, 2024 $ 0.0423
+2.33%
$ 417,628 $ 61,877
Aug 9, 2024 $ 0.0403
-7.46%
$ 398,248 $ 64,813
Aug 8, 2024 $ 0.0435
+18.67%
$ 429,773 $ 69,799
Aug 7, 2024 $ 0.0366
-11.07%
$ 362,168 $ 53,028
Aug 6, 2024 $ 0.0411
+9.51%
$ 405,818 $ 65,131
Aug 5, 2024 $ 0.0375
-8.39%
$ 370,351 $ 63,847
Aug 4, 2024 $ 0.0408
-0.96%
$ 403,447 $ 21,578
Aug 3, 2024 $ 0.0413
-4.45%
$ 399,942 $ 48,708
Aug 2, 2024 $ 0.0432
-2.28%
$ 416,268 $ 34,375
Aug 1, 2024 $ 0.0442
+7.09%
$ 421,917 $ 51,034
Jul 31, 2024 $ 0.0413
-17.26%
$ 382,517 $ 82,965
Jul 30, 2024 $ 0.0499
+9.29%
$ 463,673 $ 69,075
Jul 29, 2024 $ 0.0457
+1.58%
$ 423,073 $ 47,676
Jul 28, 2024 $ 0.0415
-2.57%
$ 384,180 $ 46,553
Jul 27, 2024 $ 0.0392
-20.26%
$ 346,840 $ 60,374
Jul 26, 2024 $ 0.0448
+12.07%
$ 397,257 $ 39,299
Jul 25, 2024 $ 0.04
-3.82%
$ 354,710 $ 51,572
Jul 24, 2024 $ 0.0416
-5.80%
$ 369,032 $ 44,338
Jul 23, 2024 $ 0.0441
-2.79%
$ 385,658 $ 69,691
Jul 22, 2024 $ 0.0454
-0.64%
$ 396,514 $ 80,783
Jul 21, 2024 $ 0.0456
+2.31%
$ 394,744 $ 80,493
Jul 20, 2024 $ 0.0445
-16.07%
$ 381,902 $ 80,848
Jul 19, 2024 $ 0.05
-7.39%
$ 425,023 $ 84,416