neutaro Historical Data

NTMPI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0146
-5.07%
$ 249,567 $ 157,109
Sep 7, 2025 $ 0.0154
-2.34%
$ 262,987 $ 165,111
Sep 6, 2025 $ 0.0158
-3.29%
$ 269,254 $ 125,894
Sep 5, 2025 $ 0.0163
-9.84%
$ 278,297 $ 158,804
Sep 4, 2025 $ 0.0184
-5.81%
$ 319,741 $ 149,094
Sep 3, 2025 $ 0.0195
+1.55%
$ 344,007 $ 143,772
Sep 2, 2025 $ 0.0192
+12.32%
$ 338,341 $ 115,203
Sep 1, 2025 $ 0.0172
-11.88%
$ 302,069 $ 79,136
Aug 31, 2025 $ 0.0195
+5.89%
$ 342,781 $ 23,190
Aug 30, 2025 $ 0.0184
+10.88%
$ 323,728 $ 21,038
Aug 29, 2025 $ 0.0166
+2.72%
$ 292,150 $ 142,219
Aug 28, 2025 $ 0.0162
+9.59%
$ 276,940 $ 184,266
Aug 27, 2025 $ 0.0147
+11.37%
$ 252,884 $ 158,563
Aug 26, 2025 $ 0.0132
+1.24%
$ 224,959 $ 180,423
Aug 25, 2025 $ 0.0131
-1.37%
$ 222,492 $ 159,451
Aug 24, 2025 $ 0.0135
-22.65%
$ 227,219 $ 61,514
Aug 23, 2025 $ 0.0175
-6.73%
$ 298,531 $ 140,512
Aug 22, 2025 $ 0.0186
+2.13%
$ 320,443 $ 175,209
Aug 21, 2025 $ 0.0183
+0.74%
$ 310,763 $ 161,998
Aug 20, 2025 $ 0.0184
+1.84%
$ 312,062 $ 170,878
Aug 19, 2025 $ 0.0183
-4.91%
$ 308,783 $ 167,561
Aug 18, 2025 $ 0.0193
-2.69%
$ 328,481 $ 128,633
Aug 17, 2025 $ 0.0198
+2.25%
$ 337,554 $ 159,622
Aug 16, 2025 $ 0.0194
-0.29%
$ 323,286 $ 184,567
Aug 15, 2025 $ 0.0194
+10.93%
$ 324,232 $ 144,829
Aug 14, 2025 $ 0.0175
-1.21%
$ 292,285 $ 175,041
Aug 13, 2025 $ 0.0177
-8.45%
$ 295,855 $ 151,735
Aug 12, 2025 $ 0.0194
-9.54%
$ 323,179 $ 177,512
Aug 11, 2025 $ 0.0214
-21.87%
$ 357,483 $ 135,802
Aug 10, 2025 $ 0.0269
-0.89%
$ 449,261 $ 185,194
Aug 9, 2025 $ 0.0273
-0.53%
$ 449,016 $ 191,768
Aug 8, 2025 $ 0.0274
-0.08%
$ 451,425 $ 171,027
Aug 7, 2025 $ 0.0274
-12.42%
$ 451,850 $ 205,746
Aug 6, 2025 $ 0.0313
+7.45%
$ 516,006 $ 196,662
Aug 5, 2025 $ 0.0292
-0.75%
$ 480,278 $ 194,380
Aug 4, 2025 $ 0.0294
-0.96%
$ 483,924 $ 186,780
Aug 3, 2025 $ 0.0299
-0.39%
$ 488,635 $ 170,070
Aug 2, 2025 $ 0.0301
+4.24%
$ 466,793 $ 176,037
Aug 1, 2025 $ 0.0284
-0.86%
$ 449,145 $ 177,157
Jul 31, 2025 $ 0.0287
-3.88%
$ 445,704 $ 184,578
Jul 30, 2025 $ 0.0298
-1.22%
$ 463,677 $ 219,363
Jul 29, 2025 $ 0.0302
+10.31%
$ 469,380 $ 227,943
Jul 28, 2025 $ 0.0274
-11.83%
$ 425,493 $ 164,658
Jul 27, 2025 $ 0.031
+14.84%
$ 482,564 $ 162,630
Jul 26, 2025 $ 0.027
-1.55%
$ 426,364 $ 166,250
Jul 25, 2025 $ 0.0274
+1.67%
$ 433,070 $ 171,032
Jul 24, 2025 $ 0.027
+2.99%
$ 425,958 $ 197,753
Jul 23, 2025 $ 0.0262
-2.94%
$ 413,584 $ 188,166
Jul 22, 2025 $ 0.027
-0.76%
$ 426,098 $ 176,841
Jul 21, 2025 $ 0.0272
-1.99%
$ 429,352 $ 156,281