neutaro Historical Data

NTMPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0278
+2.34%
$ 438,107 $ 177,143
Jul 19, 2025 $ 0.0271
-3.45%
$ 431,219 $ 179,753
Jul 18, 2025 $ 0.0281
-3.61%
$ 446,654 $ 179,975
Jul 17, 2025 $ 0.0291
-12.56%
$ 463,389 $ 178,985
Jul 16, 2025 $ 0.0333
+5.79%
$ 529,959 $ 660,852
Jul 15, 2025 $ 0.0315
-1.44%
$ 500,969 $ 190,203
Jul 14, 2025 $ 0.032
+36.34%
$ 508,301 $ 11,192
Jul 13, 2025 $ 0.0234
+6.28%
$ 372,187 $ 160,572
Jul 12, 2025 $ 0.022
+0.16%
$ 350,209 $ 146,410
Jul 11, 2025 $ 0.022
+8.04%
$ 349,644 $ 150,537
Jul 10, 2025 $ 0.0206
+18.16%
$ 327,336 $ 127,116
Jul 9, 2025 $ 0.0174
+7.59%
$ 276,868 $ 166,968
Jul 8, 2025 $ 0.0163
+7.81%
$ 259,406 $ 172,314
Jul 7, 2025 $ 0.0151
+0.11%
$ 240,614 $ 168,444
Jul 6, 2025 $ 0.0151
+0.16%
$ 240,349 $ 158,147
Jul 5, 2025 $ 0.0151
-0.08%
$ 239,519 $ 156,234
Jul 4, 2025 $ 0.0151
+1.17%
$ 239,718 $ 154,230
Jul 3, 2025 $ 0.0149
+14.80%
$ 236,937 $ 138,292
Jul 2, 2025 $ 0.013
+0.00%
$ 206,385 $ 109,101
Jul 1, 2025 $ 0.0132
-9.23%
$ 206,381 $ 150,730
Jun 30, 2025 $ 0.0145
+0.34%
$ 230,574 $ 143,698
Jun 29, 2025 $ 0.0145
+5.30%
$ 229,794 $ 136,910
Jun 28, 2025 $ 0.0138
-19.82%
$ 220,175 $ 136,647
Jun 27, 2025 $ 0.0172
-14.31%
$ 274,612 $ 158,378
Jun 26, 2025 $ 0.02
-7.01%
$ 320,454 $ 136,098
Jun 25, 2025 $ 0.0215
-14.42%
$ 344,327 $ 186,831
Jun 24, 2025 $ 0.0252
+12.84%
$ 402,988 $ 211,330
Jun 23, 2025 $ 0.0223
+7.25%
$ 357,046 $ 205,233
Jun 22, 2025 $ 0.0207
+36.69%
$ 331,765 $ 186,906
Jun 21, 2025 $ 0.0152
-14.87%
$ 242,955 $ 105,557
Jun 20, 2025 $ 0.0178
+17.48%
$ 284,817 $ 179,287
Jun 19, 2025 $ 0.0151
-2.09%
$ 242,438 $ 261,958
Jun 18, 2025 $ 0.0155
+2.82%
$ 247,622 $ 243,474
Jun 17, 2025 $ 0.015
-7.01%
$ 240,834 $ 236,030
Jun 16, 2025 $ 0.0162
-1.53%
$ 258,987 $ 231,154
Jun 15, 2025 $ 0.0164
-11.51%
$ 263,022 $ 105,011
Jun 14, 2025 $ 0.0185
+1.44%
$ 297,558 $ 248,235
Jun 13, 2025 $ 0.0183
-5.90%
$ 293,331 $ 290,666
Jun 12, 2025 $ 0.0194
-1.62%
$ 311,738 $ 273,449
Jun 11, 2025 $ 0.0198
+2.51%
$ 316,880 $ 271,723
Jun 10, 2025 $ 0.0193
-2.01%
$ 309,130 $ 261,427
Jun 9, 2025 $ 0.0197
-1.00%
$ 315,474 $ 252,981
Jun 8, 2025 $ 0.0199
+1.75%
$ 318,675 $ 436,013
Jun 7, 2025 $ 0.0195
+4.64%
$ 313,415 $ 357,121
Jun 6, 2025 $ 0.0188
-1.14%
$ 302,281 $ 278,373
Jun 5, 2025 $ 0.019
-4.02%
$ 305,777 $ 200,436
Jun 4, 2025 $ 0.0198
-1.86%
$ 318,580 $ 206,937
Jun 3, 2025 $ 0.0202
-2.36%
$ 324,627 $ 272,635
Jun 2, 2025 $ 0.0207
+3.36%
$ 332,462 $ 208,634
Jun 1, 2025 $ 0.02
+4.73%
$ 321,667 $ 206,933