neutaro Historical Data

NTMPI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0191
-0.68%
$ 307,146 $ 222,183
May 30, 2025 $ 0.0193
-0.65%
$ 309,240 $ 191,108
May 29, 2025 $ 0.0194
-7.15%
$ 311,273 $ 189,873
May 28, 2025 $ 0.0209
-0.45%
$ 335,243 $ 210,745
May 27, 2025 $ 0.021
-1.89%
$ 336,772 $ 192,174
May 26, 2025 $ 0.0214
-0.04%
$ 343,244 $ 216,940
May 25, 2025 $ 0.0214
+1.29%
$ 343,367 $ 206,687
May 24, 2025 $ 0.0211
-1.65%
$ 339,060 $ 213,336
May 23, 2025 $ 0.0215
-1.04%
$ 344,766 $ 229,366
May 22, 2025 $ 0.0217
-0.18%
$ 348,377 $ 223,393
May 21, 2025 $ 0.0217
+0.23%
$ 349,014 $ 250,324
May 20, 2025 $ 0.0217
-5.44%
$ 348,197 $ 203,989
May 19, 2025 $ 0.0229
+0.24%
$ 368,229 $ 201,405
May 18, 2025 $ 0.0229
-0.16%
$ 367,354 $ 176,136
May 17, 2025 $ 0.0229
+7.96%
$ 366,503 $ 204,407
May 16, 2025 $ 0.0244
+1.47%
$ 390,047 $ 131,916
May 15, 2025 $ 0.024
-7.96%
$ 384,408 $ 211,848
May 14, 2025 $ 0.0261
+0.63%
$ 417,671 $ 146,771
May 13, 2025 $ 0.0259
+2.03%
$ 415,022 $ 185,991
May 12, 2025 $ 0.0254
+6.42%
$ 406,769 $ 156,005
May 11, 2025 $ 0.0239
-5.27%
$ 382,276 $ 146,528
May 10, 2025 $ 0.0252
+0.88%
$ 404,365 $ 167,821
May 9, 2025 $ 0.025
-2.19%
$ 400,826 $ 171,116
May 8, 2025 $ 0.0256
+2.58%
$ 409,824 $ 180,499
May 7, 2025 $ 0.0249
+1.22%
$ 399,549 $ 261,700
May 6, 2025 $ 0.0246
-2.18%
$ 394,775 $ 307,692
May 5, 2025 $ 0.0252
-5.98%
$ 403,587 $ 274,946
May 4, 2025 $ 0.0268
+2.62%
$ 429,255 $ 264,273
May 3, 2025 $ 0.0261
+1.02%
$ 417,898 $ 353,526
May 2, 2025 $ 0.0258
-4.50%
$ 413,668 $ 348,204
May 1, 2025 $ 0.0271
+2.04%
$ 433,145 $ 348,428
Apr 30, 2025 $ 0.0265
-1.95%
$ 424,464 $ 326,882
Apr 29, 2025 $ 0.0268
+0.21%
$ 428,329 $ 290,549
Apr 28, 2025 $ 0.0267
+0.41%
$ 427,422 $ 271,362
Apr 27, 2025 $ 0.0266
-0.62%
$ 425,688 $ 320,147
Apr 26, 2025 $ 0.0268
-1.83%
$ 429,336 $ 284,194
Apr 25, 2025 $ 0.0272
+6.86%
$ 436,843 $ 113,839
Apr 24, 2025 $ 0.0255
+16.72%
$ 408,802 $ 222,792
Apr 23, 2025 $ 0.0218
+3.21%
$ 350,263 $ 336,700
Apr 22, 2025 $ 0.0209
+0.79%
$ 335,736 $ 479,792
Apr 21, 2025 $ 0.0208
-1.15%
$ 333,116 $ 373,343
Apr 20, 2025 $ 0.021
-2.25%
$ 336,977 $ 325,481
Apr 19, 2025 $ 0.0215
-0.18%
$ 345,503 $ 379,395
Apr 18, 2025 $ 0.0215
-1.11%
$ 346,119 $ 169,358
Apr 17, 2025 $ 0.0218
+1.61%
$ 350,021 $ 181,848
Apr 16, 2025 $ 0.0214
-1.01%
$ 344,468 $ 168,654
Apr 15, 2025 $ 0.0216
-2.71%
$ 347,988 $ 168,476
Apr 14, 2025 $ 0.0222
-1.77%
$ 357,679 $ 173,034
Apr 13, 2025 $ 0.0226
+4.32%
$ 364,125 $ 168,930
Apr 12, 2025 $ 0.0217
+1.80%
$ 350,901 $ 169,881