Cherry AI Historical Data

AIBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00457
+2.01%
$ 1.5 million $ 8,978
Mar 21, 2026 $ 0.00448
+1.96%
$ 1.47 million $ 8,816
Mar 20, 2026 $ 0.0044
+7.14%
$ 1.44 million $ 8,784
Mar 19, 2026 $ 0.0041
+7.97%
$ 1.34 million $ 9,240
Mar 18, 2026 $ 0.0038
+0.00%
$ 1.24 million $ 9,504
Mar 17, 2026 $ 0.0038
-0.63%
$ 1.24 million $ 8,866
Mar 16, 2026 $ 0.0038
+0.03%
$ 1.24 million $ 8,705
Mar 15, 2026 $ 0.0038
-0.29%
$ 1.24 million $ 8,877
Mar 14, 2026 $ 0.00381
+0.03%
$ 945,190 $ 8,889
Mar 13, 2026 $ 0.000126
-3.30%
$ 30,471 $ 213
Mar 12, 2026 $ 0.00013
-7.99%
$ 31,471 $ 226
Mar 11, 2026 $ 0.000141
-3.62%
$ 34,044 $ 56,435
Mar 10, 2026 $ 0.000147
+0.89%
$ 34,116 $ 54,875
Mar 9, 2026 $ 0.000145
-14.48%
$ 33,837 $ 56,313
Mar 8, 2026 $ 0.00017
-0.54%
$ 39,374 $ 57,245
Mar 7, 2026 $ 0.000171
-3.44%
$ 39,589 $ 55,419
Mar 6, 2026 $ 0.000177
+1.05%
$ 40,955 $ 56,316
Mar 5, 2026 $ 0.000175
+0.37%
$ 40,695 $ 57,793
Mar 4, 2026 $ 0.000175
+16.02%
$ 40,764 $ 57,456
Mar 3, 2026 $ 0.00015
-0.65%
$ 35,117 $ 54,178
Mar 2, 2026 $ 0.000151
-1.11%
$ 35,204 $ 55,853
Mar 1, 2026 $ 0.000153
-1.67%
$ 35,530 $ 56,278
Feb 28, 2026 $ 0.000156
-8.03%
$ 35,673 $ 55,785
Feb 27, 2026 $ 0.000169
-1.34%
$ 38,566 $ 54,251
Feb 26, 2026 $ 0.000171
+0.29%
$ 38,989 $ 54,800
Feb 25, 2026 $ 0.000169
+2.73%
$ 38,900 $ 56,797
Feb 24, 2026 $ 0.000165
-7.36%
$ 37,641 $ 55,357
Feb 23, 2026 $ 0.000178
-0.11%
$ 40,459 $ 55,062
Feb 22, 2026 $ 0.000178
-3.84%
$ 40,911 $ 55,224
Feb 21, 2026 $ 0.000185
+4.35%
$ 42,530 $ 52,169
Feb 20, 2026 $ 0.000177
-0.17%
$ 40,648 $ 56,696
Feb 19, 2026 $ 0.000177
-4.93%
$ 40,352 $ 55,779
Feb 18, 2026 $ 0.000187
+1.63%
$ 42,956 $ 54,100
Feb 17, 2026 $ 0.000184
+0.11%
$ 41,798 $ 54,944
Feb 16, 2026 $ 0.000184
-9.86%
$ 39,712 $ 55,810
Feb 15, 2026 $ 0.000203
-4.85%
$ 44,023 $ 61,030
Feb 14, 2026 $ 0.000212
-6.48%
$ 46,032 $ 64,086
Feb 13, 2026 $ 0.000227
-0.78%
$ 49,266 $ 54,770
Feb 12, 2026 $ 0.000229
-0.37%
$ 49,656 $ 56,893
Feb 11, 2026 $ 0.00023
-9.13%
$ 48,809 $ 59,973
Feb 10, 2026 $ 0.000252
+11.93%
$ 53,522 $ 59,640
Feb 9, 2026 $ 0.000225
-7.60%
$ 47,840 $ 57,522
Feb 8, 2026 $ 0.000244
+2.45%
$ 51,841 $ 57,172
Feb 7, 2026 $ 0.000238
-1.41%
$ 50,516 $ 56,281
Feb 6, 2026 $ 0.000241
+3.52%
$ 51,280 $ 54,553
Feb 5, 2026 $ 0.000233
-6.91%
$ 49,402 $ 59,317
Feb 4, 2026 $ 0.00025
+3.95%
$ 53,051 $ 65,237
Feb 3, 2026 $ 0.000241
-5.80%
$ 51,145 $ 66,072
Feb 2, 2026 $ 0.000257
+5.03%
$ 54,438 $ 64,026
Feb 1, 2026 $ 0.000245
-0.80%
$ 51,474 $ 64,966