Cherry AI Historical Data

AIBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000247
-4.07%
$ 51,770 $ 63,815
Jan 30, 2026 $ 0.000258
-10.81%
$ 54,098 $ 65,766
Jan 29, 2026 $ 0.000289
+2.15%
$ 60,350 $ 61,382
Jan 28, 2026 $ 0.000284
-6.43%
$ 59,150 $ 66,328
Jan 27, 2026 $ 0.000303
-8.87%
$ 63,150 $ 9,489
Jan 26, 2026 $ 0.000333
+0.84%
$ 68,485 $ 60,158
Jan 25, 2026 $ 0.000329
-8.83%
$ 67,791 $ 64,604
Jan 24, 2026 $ 0.000361
-0.64%
$ 74,335 $ 62,636
Jan 23, 2026 $ 0.000363
+0.10%
$ 74,761 $ 63,555
Jan 22, 2026 $ 0.000363
-2.59%
$ 75,420 $ 54,811
Jan 21, 2026 $ 0.000374
+4.31%
$ 77,714 $ 66,011
Jan 20, 2026 $ 0.000359
-3.50%
$ 73,832 $ 68,504
Jan 19, 2026 $ 0.000372
-13.69%
$ 75,692 $ 68,656
Jan 18, 2026 $ 0.000426
+12.50%
$ 85,903 $ 98,388
Jan 17, 2026 $ 0.000379
-12.82%
$ 76,336 $ 65,707
Jan 16, 2026 $ 0.000433
-3.69%
$ 89,472 $ 66,536
Jan 15, 2026 $ 0.000451
+23.49%
$ 92,940 $ 71,363
Jan 14, 2026 $ 0.000365
+0.96%
$ 74,666 $ 68,686
Jan 13, 2026 $ 0.00036
-8.95%
$ 73,847 $ 69,250
Jan 12, 2026 $ 0.000395
+1.13%
$ 81,189 $ 81,277
Jan 11, 2026 $ 0.000391
+1.12%
$ 80,072 $ 75,976
Jan 10, 2026 $ 0.000387
-0.65%
$ 79,407 $ 74,345
Jan 9, 2026 $ 0.000389
-3.16%
$ 80,743 $ 79,340
Jan 8, 2026 $ 0.000402
-8.86%
$ 83,366 $ 81,365
Jan 7, 2026 $ 0.00044
-9.09%
$ 90,312 $ 76,864
Jan 6, 2026 $ 0.000484
-3.34%
$ 98,421 $ 72,406
Jan 5, 2026 $ 0.000499
-9.30%
$ 101,220 $ 75,467
Jan 4, 2026 $ 0.000551
-0.81%
$ 111,338 $ 70,304
Jan 3, 2026 $ 0.000555
-10.81%
$ 110,553 $ 72,725
Jan 2, 2026 $ 0.000621
+20.26%
$ 126,882 $ 95,826
Jan 1, 2026 $ 0.000526
-15.58%
$ 105,254 $ 90,447
Dec 31, 2025 $ 0.000647
-9.86%
$ 123,044 $ 90,965
Dec 30, 2025 $ 0.000718
-13.40%
$ 143,912 $ 272,263
Dec 29, 2025 $ 0.000824
-12.64%
$ 165,856 $ 313,815
Dec 28, 2025 $ 0.000953
+2.76%
$ 189,048 $ 313,158
Dec 27, 2025 $ 0.000957
+15.22%
$ 186,020 $ 330,573
Dec 26, 2025 $ 0.000834
+48.02%
$ 187,057 $ 305,657
Dec 25, 2025 $ 0.000564
+3.34%
$ 126,936 $ 154,797
Dec 24, 2025 $ 0.000561
+77.52%
$ 122,251 $ 192,383
Dec 23, 2025 $ 0.000313
+3.76%
$ 71,468 $ 82,791
Dec 22, 2025 $ 0.000305
-1.11%
$ 68,326 $ 79,541
Dec 21, 2025 $ 0.000305
+12.24%
$ 70,221 $ 81,040
Dec 20, 2025 $ 0.000272
-5.46%
$ 61,925 $ 70,574
Dec 19, 2025 $ 0.000287
-0.12%
$ 65,723 $ 71,086
Dec 18, 2025 $ 0.000286
+30.12%
$ 63,530 $ 196,534
Dec 17, 2025 $ 0.000221
-11.76%
$ 48,834 $ 153,642
Dec 16, 2025 $ 0.000251
-2.71%
$ 163,970 $ 179,166
Dec 15, 2025 $ 0.000281
+96.46%
$ 180,380 $ 166,443
Dec 14, 2025 $ 0.000143
+5.48%
$ 100,408 $ 92,546
Dec 13, 2025 $ 0.000137
+0.50%
$ 94,528 $ 86,996