Cherry AI Historical Data

AIBOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00125
+6.07%
$ 838,472 $ 825,644
Oct 22, 2025 $ 0.00117
-0.13%
$ 801,686 $ 808,880
Oct 21, 2025 $ 0.00116
-3.03%
$ 797,935 $ 799,962
Oct 20, 2025 $ 0.0012
+4.36%
$ 814,432 $ 769,684
Oct 19, 2025 $ 0.00112
-9.29%
$ 781,704 $ 739,760
Oct 18, 2025 $ 0.00125
+2.97%
$ 845,007 $ 759,606
Oct 17, 2025 $ 0.0012
-10.81%
$ 824,385 $ 713,202
Oct 16, 2025 $ 0.00139
+9.18%
$ 920,848 $ 767,117
Oct 15, 2025 $ 0.00125
+10.41%
$ 872,443 $ 630,877
Oct 14, 2025 $ 0.00109
-14.79%
$ 766,759 $ 636,578
Oct 13, 2025 $ 0.00128
-3.76%
$ 874,632 $ 406,599
Oct 12, 2025 $ 0.00133
+11.74%
$ 906,816 $ 563,840
Oct 11, 2025 $ 0.00119
-2.54%
$ 810,395 $ 499,559
Oct 10, 2025 $ 0.00122
-37.36%
$ 843,151 $ 643,468
Oct 9, 2025 $ 0.00195
+30.03%
$ 1.31 million $ 1.5 million
Oct 8, 2025 $ 0.0015
+13.06%
$ 1.01 million $ 874,284
Oct 7, 2025 $ 0.00133
-3.69%
$ 883,650 $ 632,192
Oct 6, 2025 $ 0.00138
+7.37%
$ 920,752 $ 542,863
Oct 5, 2025 $ 0.00128
-5.62%
$ 857,571 $ 813,952
Oct 4, 2025 $ 0.00136
+3.03%
$ 842,042 $ 744,902
Oct 3, 2025 $ 0.00132
-4.38%
$ 817,336 $ 749,189
Oct 2, 2025 $ 0.00137
-0.17%
$ 902,729 $ 576,906
Oct 1, 2025 $ 0.00138
+7.69%
$ 903,258 $ 605,860
Sep 30, 2025 $ 0.00131
-15.82%
$ 832,672 $ 642,019
Sep 29, 2025 $ 0.00155
-4.85%
$ 985,656 $ 806,062
Sep 28, 2025 $ 0.00158
+8.23%
$ 988,884 $ 633,272
Sep 27, 2025 $ 0.00146
+3.93%
$ 888,104 $ 1.06 million
Sep 26, 2025 $ 0.00142
-5.47%
$ 824,727 $ 662,303
Sep 25, 2025 $ 0.0015
-16.63%
$ 837,784 $ 602,623
Sep 24, 2025 $ 0.00188
-16.55%
$ 1 million $ 724,333
Sep 23, 2025 $ 0.00236
-5.73%
$ 1.22 million $ 540,635
Sep 22, 2025 $ 0.00253
-13.40%
$ 1.32 million $ 667,718
Sep 21, 2025 $ 0.00302
+2.86%
$ 1.54 million $ 722,053
Sep 20, 2025 $ 0.003
+0.82%
$ 1.32 million $ 577,605
Sep 19, 2025 $ 0.00307
-0.04%
$ 1.32 million $ 744,837
Sep 18, 2025 $ 0.00314
+5.10%
$ 1.36 million $ 814,291
Sep 17, 2025 $ 0.00289
-7.12%
$ 1.31 million $ 757,105
Sep 16, 2025 $ 0.00329
-9.46%
$ 1.37 million $ 844,432
Sep 15, 2025 $ 0.00363
+3.70%
$ 1.47 million $ 846,018
Sep 14, 2025 $ 0.00355
-9.12%
$ 1.38 million $ 760,268
Sep 13, 2025 $ 0.00386
-4.02%
$ 1.69 million $ 1.77 million
Sep 12, 2025 $ 0.00402
-19.20%
$ 1.71 million $ 2.13 million
Sep 11, 2025 $ 0.00497
-15.01%
$ 1.85 million $ 1.52 million
Sep 10, 2025 $ 0.00585
+8.30%
$ 2.17 million $ 2.71 million
Sep 9, 2025 $ 0.0054
+38.78%
$ 2.06 million $ 1.09 million
Sep 8, 2025 $ 0.00389
-6.70%
$ 1.5 million $ 1.13 million
Sep 7, 2025 $ 0.00417
+4.72%
$ 1.6 million $ 1.21 million
Sep 6, 2025 $ 0.00398
-5.09%
$ 1.53 million $ 1.26 million
Sep 5, 2025 $ 0.0042
-11.04%
$ 1.57 million $ 1.48 million
Sep 4, 2025 $ 0.00461
-12.96%
$ 1.9 million $ 1.29 million