Cherry AI Historical Data

AIBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000137
+7.80%
$ 94,601 $ 87,471
Dec 11, 2025 $ 0.000127
-11.18%
$ 88,147 $ 81,514
Dec 10, 2025 $ 0.000143
-1.31%
$ 99,559 $ 83,516
Dec 9, 2025 $ 0.000146
-6.86%
$ 101,220 $ 79,761
Dec 8, 2025 $ 0.000156
-12.30%
$ 108,733 $ 78,781
Dec 7, 2025 $ 0.000178
-6.26%
$ 123,509 $ 77,697
Dec 6, 2025 $ 0.00019
+6.98%
$ 132,346 $ 81,256
Dec 5, 2025 $ 0.000177
-13.79%
$ 122,816 $ 83,498
Dec 4, 2025 $ 0.000207
-1.72%
$ 142,580 $ 77,725
Dec 3, 2025 $ 0.00021
+3.96%
$ 145,416 $ 71,085
Dec 2, 2025 $ 0.000204
+21.29%
$ 142,304 $ 63,100
Dec 1, 2025 $ 0.000169
-18.51%
$ 116,548 $ 67,909
Nov 30, 2025 $ 0.00021
+4.35%
$ 142,873 $ 63,174
Nov 29, 2025 $ 0.000204
+2.93%
$ 139,109 $ 61,515
Nov 28, 2025 $ 0.0002
-7.31%
$ 136,037 $ 63,645
Nov 27, 2025 $ 0.000217
-1.67%
$ 147,228 $ 66,793
Nov 26, 2025 $ 0.000219
-31.24%
$ 151,331 $ 75,001
Nov 25, 2025 $ 0.000317
-23.80%
$ 215,389 $ 66,972
Nov 24, 2025 $ 0.000406
+7.42%
$ 282,551 $ 62,726
Nov 23, 2025 $ 0.00038
+1.40%
$ 255,927 $ 67,579
Nov 22, 2025 $ 0.000367
+5.34%
$ 254,246 $ 67,351
Nov 21, 2025 $ 0.000346
-14.45%
$ 234,350 $ 67,596
Nov 20, 2025 $ 0.000405
-6.36%
$ 272,499 $ 70,356
Nov 19, 2025 $ 0.000433
+0.77%
$ 289,479 $ 67,478
Nov 18, 2025 $ 0.000501
-1.11%
$ 286,227 $ 369,009
Nov 17, 2025 $ 0.000506
-12.60%
$ 335,572 $ 428,942
Nov 16, 2025 $ 0.000571
-8.65%
$ 385,275 $ 392,907
Nov 15, 2025 $ 0.00064
+11.51%
$ 415,659 $ 440,928
Nov 14, 2025 $ 0.000591
+2.29%
$ 381,544 $ 433,525
Nov 13, 2025 $ 0.000581
-8.05%
$ 384,674 $ 416,417
Nov 12, 2025 $ 0.000661
+6.91%
$ 418,936 $ 382,852
Nov 11, 2025 $ 0.000618
-14.25%
$ 416,250 $ 409,122
Nov 10, 2025 $ 0.000721
+4.84%
$ 484,687 $ 678,245
Nov 9, 2025 $ 0.000688
+3.21%
$ 460,338 $ 598,506
Nov 8, 2025 $ 0.000666
+4.94%
$ 445,408 $ 639,499
Nov 7, 2025 $ 0.000635
+1.29%
$ 422,436 $ 747,795
Nov 6, 2025 $ 0.000627
-12.05%
$ 415,779 $ 581,967
Nov 5, 2025 $ 0.000712
+3.89%
$ 471,400 $ 445,283
Nov 4, 2025 $ 0.000686
-13.81%
$ 452,754 $ 507,209
Nov 3, 2025 $ 0.000795
-17.92%
$ 517,287 $ 495,648
Nov 2, 2025 $ 0.000969
+5.94%
$ 632,037 $ 952,632
Nov 1, 2025 $ 0.000914
+1.56%
$ 591,850 $ 972,428
Oct 31, 2025 $ 0.000971
-1.70%
$ 582,037 $ 939,370
Oct 30, 2025 $ 0.00105
-5.82%
$ 642,944 $ 927,257
Oct 29, 2025 $ 0.00112
-6.71%
$ 757,069 $ 918,183
Oct 28, 2025 $ 0.00121
-7.44%
$ 811,360 $ 924,288
Oct 27, 2025 $ 0.0013
+4.07%
$ 882,435 $ 889,158
Oct 26, 2025 $ 0.00125
-6.25%
$ 848,574 $ 823,792
Oct 25, 2025 $ 0.00134
+0.63%
$ 906,523 $ 857,181
Oct 24, 2025 $ 0.00134
+8.12%
$ 900,827 $ 889,859