Jupiter Historical Data

JUP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.718
-0.40%
$ 969.53 million $ 210.75 million
Feb 18, 2025 $ 0.721
-11.58%
$ 973.44 million $ 372.96 million
Feb 17, 2025 $ 0.815
-7.19%
$ 1.1 billion $ 212.14 million
Feb 16, 2025 $ 0.878
-5.85%
$ 1.19 billion $ 151.83 million
Feb 15, 2025 $ 0.933
-2.53%
$ 1.26 billion $ 121.95 million
Feb 14, 2025 $ 0.957
+12.33%
$ 1.29 billion $ 382.89 million
Feb 13, 2025 $ 0.852
-1.06%
$ 1.15 billion $ 148.01 million
Feb 12, 2025 $ 0.861
+4.27%
$ 1.16 billion $ 123.73 million
Feb 11, 2025 $ 0.825
-1.16%
$ 1.11 billion $ 156.31 million
Feb 10, 2025 $ 0.835
+0.07%
$ 1.13 billion $ 112.23 million
Feb 9, 2025 $ 0.834
-0.96%
$ 1.13 billion $ 118.1 million
Feb 8, 2025 $ 0.842
+4.90%
$ 1.14 billion $ 91.68 million
Feb 7, 2025 $ 0.803
-3.20%
$ 1.08 billion $ 147.91 million
Feb 6, 2025 $ 0.83
-6.37%
$ 1.12 billion $ 136.48 million
Feb 5, 2025 $ 0.886
-8.13%
$ 1.2 billion $ 166.27 million
Feb 4, 2025 $ 0.965
-4.29%
$ 1.3 billion $ 424.98 million
Feb 3, 2025 $ 1.01
+10.22%
$ 1.36 billion $ 871.86 million
Feb 2, 2025 $ 0.915
-1.44%
$ 1.23 billion $ 411.99 million
Feb 1, 2025 $ 0.928
-10.61%
$ 1.25 billion $ 179.01 million
Jan 31, 2025 $ 1.04
-5.43%
$ 1.4 billion $ 247.22 million
Jan 30, 2025 $ 1.1
+0.70%
$ 1.48 billion $ 350.85 million
Jan 29, 2025 $ 1.09
-3.13%
$ 1.47 billion $ 443.19 million
Jan 28, 2025 $ 1.12
-0.34%
$ 1.52 billion $ 923.92 million
Jan 27, 2025 $ 1.13
+6.54%
$ 1.52 billion $ 887.42 million
Jan 26, 2025 $ 1.06
+8.99%
$ 1.43 billion $ 1.13 billion
Jan 25, 2025 $ 0.972
+15.16%
$ 1.31 billion $ 570.15 million
Jan 24, 2025 $ 0.845
+6.05%
$ 1.14 billion $ 292.84 million
Jan 23, 2025 $ 0.796
-0.21%
$ 1.08 billion $ 247.68 million
Jan 22, 2025 $ 0.798
-9.63%
$ 1.08 billion $ 446.3 million
Jan 21, 2025 $ 0.883
-5.96%
$ 1.19 billion $ 241.6 million
Jan 20, 2025 $ 0.939
-3.01%
$ 1.27 billion $ 539.68 million
Jan 19, 2025 $ 0.968
-15.51%
$ 1.31 billion $ 1.4 billion
Jan 18, 2025 $ 1.15
+36.71%
$ 1.55 billion $ 1.35 billion
Jan 17, 2025 $ 0.839
+6.41%
$ 1.13 billion $ 75.57 million
Jan 16, 2025 $ 0.788
-5.80%
$ 1.06 billion $ 93.24 million
Jan 15, 2025 $ 0.837
+4.54%
$ 1.13 billion $ 75.71 million
Jan 14, 2025 $ 0.8
+3.70%
$ 1.08 billion $ 39.62 million
Jan 13, 2025 $ 0.772
-3.60%
$ 1.04 billion $ 70.69 million
Jan 12, 2025 $ 0.801
-1.89%
$ 1.08 billion $ 23.14 million
Jan 11, 2025 $ 0.816
+1.77%
$ 1.1 billion $ 38.17 million
Jan 10, 2025 $ 0.802
+1.17%
$ 1.08 billion $ 49.96 million
Jan 9, 2025 $ 0.793
-4.49%
$ 1.07 billion $ 51.8 million
Jan 8, 2025 $ 0.83
-3.57%
$ 1.12 billion $ 65.32 million
Jan 7, 2025 $ 0.861
-9.96%
$ 1.16 billion $ 72.63 million
Jan 6, 2025 $ 0.956
+1.05%
$ 1.29 billion $ 47.69 million
Jan 5, 2025 $ 0.946
-0.80%
$ 1.28 billion $ 36.69 million
Jan 4, 2025 $ 0.953
-0.85%
$ 1.29 billion $ 39.36 million
Jan 3, 2025 $ 0.962
+4.15%
$ 1.3 billion $ 81.37 million
Jan 2, 2025 $ 0.923
+8.43%
$ 1.25 billion $ 81.06 million
Jan 1, 2025 $ 0.851
+4.11%
$ 1.15 billion $ 36.75 million