Jupiter Historical Data

JUP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.818
+0.55%
$ 1.1 billion $ 51.68 million
Dec 30, 2024 $ 0.813
+1.13%
$ 1.1 billion $ 59.09 million
Dec 29, 2024 $ 0.804
-4.67%
$ 1.09 billion $ 31.42 million
Dec 28, 2024 $ 0.843
+3.74%
$ 1.14 billion $ 36.97 million
Dec 27, 2024 $ 0.813
-2.81%
$ 1.1 billion $ 62.17 million
Dec 26, 2024 $ 0.837
-7.13%
$ 1.13 billion $ 50.48 million
Dec 25, 2024 $ 0.901
+0.42%
$ 1.22 billion $ 57.54 million
Dec 24, 2024 $ 0.897
+2.91%
$ 1.21 billion $ 53.59 million
Dec 23, 2024 $ 0.872
+7.02%
$ 1.18 billion $ 68.15 million
Dec 22, 2024 $ 0.814
-0.78%
$ 1.1 billion $ 73.3 million
Dec 21, 2024 $ 0.821
-6.67%
$ 1.11 billion $ 94.57 million
Dec 20, 2024 $ 0.88
+2.96%
$ 1.19 billion $ 171.15 million
Dec 19, 2024 $ 0.854
-7.79%
$ 1.15 billion $ 167.82 million
Dec 18, 2024 $ 0.926
-10.05%
$ 1.25 billion $ 126.21 million
Dec 17, 2024 $ 1.03
-3.20%
$ 1.39 billion $ 100.92 million
Dec 16, 2024 $ 1.06
-4.24%
$ 1.44 billion $ 89.42 million
Dec 15, 2024 $ 1.11
+2.40%
$ 1.5 billion $ 59.99 million
Dec 14, 2024 $ 1.08
-3.68%
$ 1.46 billion $ 68.07 million
Dec 13, 2024 $ 1.13
-1.27%
$ 1.52 billion $ 81.85 million
Dec 12, 2024 $ 1.14
+1.10%
$ 1.54 billion $ 145.38 million
Dec 11, 2024 $ 1.13
+7.30%
$ 1.52 billion $ 142.09 million
Dec 10, 2024 $ 1.05
-3.55%
$ 1.42 billion $ 248.59 million
Dec 9, 2024 $ 1.09
-18.51%
$ 1.47 billion $ 290.42 million
Dec 8, 2024 $ 1.34
-2.33%
$ 1.81 billion $ 100.38 million
Dec 7, 2024 $ 1.37
+2.37%
$ 1.85 billion $ 133.49 million
Dec 6, 2024 $ 1.34
-0.86%
$ 1.81 billion $ 201.2 million
Dec 5, 2024 $ 1.35
+5.03%
$ 1.82 billion $ 419.51 million
Dec 4, 2024 $ 1.29
+3.52%
$ 1.74 billion $ 345.69 million
Dec 3, 2024 $ 1.24
+3.37%
$ 1.68 billion $ 298.96 million
Dec 2, 2024 $ 1.2
-3.68%
$ 1.62 billion $ 208.82 million
Dec 1, 2024 $ 1.25
+7.74%
$ 1.69 billion $ 180.07 million
Nov 30, 2024 $ 1.16
+0.35%
$ 1.56 billion $ 115.13 million
Nov 29, 2024 $ 1.15
+2.14%
$ 1.56 billion $ 132.12 million
Nov 28, 2024 $ 1.13
+1.06%
$ 1.53 billion $ 124.45 million
Nov 27, 2024 $ 1.12
+8.21%
$ 1.51 billion $ 120.58 million
Nov 26, 2024 $ 1.03
-3.05%
$ 1.4 billion $ 139.65 million
Nov 25, 2024 $ 1.07
-5.27%
$ 1.44 billion $ 132.93 million
Nov 24, 2024 $ 1.13
-0.47%
$ 1.52 billion $ 158.33 million
Nov 23, 2024 $ 1.13
+0.81%
$ 1.53 billion $ 194.38 million
Nov 22, 2024 $ 1.12
-0.83%
$ 1.51 billion $ 126.39 million
Nov 21, 2024 $ 1.13
+5.67%
$ 1.53 billion $ 156.14 million
Nov 20, 2024 $ 1.07
-5.77%
$ 1.45 billion $ 83.55 million
Nov 19, 2024 $ 1.14
-3.30%
$ 1.53 billion $ 98.86 million
Nov 18, 2024 $ 1.17
-1.42%
$ 1.59 billion $ 170.2 million
Nov 17, 2024 $ 1.19
+6.51%
$ 1.61 billion $ 370.26 million
Nov 16, 2024 $ 1.12
-1.44%
$ 1.51 billion $ 76.58 million
Nov 15, 2024 $ 1.14
+6.29%
$ 1.53 billion $ 86.71 million
Nov 14, 2024 $ 1.07
-8.18%
$ 1.44 billion $ 166.03 million
Nov 13, 2024 $ 1.16
-0.64%
$ 1.57 billion $ 283.58 million
Nov 12, 2024 $ 1.17
-5.69%
$ 1.58 billion $ 284.53 million