Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.24
-0.76%
$ 1.68 billion $ 298.71 million
Nov 10, 2024 $ 1.25
+2.78%
$ 1.69 billion $ 402.34 million
Nov 9, 2024 $ 1.22
+9.39%
$ 1.64 billion $ 275.78 million
Nov 8, 2024 $ 1.11
+5.44%
$ 1.5 billion $ 294.81 million
Nov 7, 2024 $ 1.06
+1.91%
$ 1.42 billion $ 150.89 million
Nov 6, 2024 $ 1.04
+12.71%
$ 1.4 billion $ 216.2 million
Nov 5, 2024 $ 0.918
+7.20%
$ 1.24 billion $ 78.97 million
Nov 4, 2024 $ 0.857
-3.18%
$ 1.16 billion $ 65.71 million
Nov 3, 2024 $ 0.885
-5.02%
$ 1.19 billion $ 77.51 million
Nov 2, 2024 $ 0.932
-3.07%
$ 1.26 billion $ 37.63 million
Nov 1, 2024 $ 0.961
-0.59%
$ 1.3 billion $ 107.26 million
Oct 31, 2024 $ 0.967
-4.17%
$ 1.31 billion $ 58.62 million
Oct 30, 2024 $ 1.01
-3.74%
$ 1.36 billion $ 191.3 million
Oct 29, 2024 $ 1.05
+0.50%
$ 1.42 billion $ 140.17 million
Oct 28, 2024 $ 1.04
+2.31%
$ 1.41 billion $ 265.05 million
Oct 27, 2024 $ 1.02
+4.16%
$ 1.38 billion $ 137.84 million
Oct 26, 2024 $ 0.979
+2.38%
$ 1.32 billion $ 102.57 million
Oct 25, 2024 $ 0.956
-10.43%
$ 1.29 billion $ 234.06 million
Oct 24, 2024 $ 1.07
+0.05%
$ 1.44 billion $ 447.19 million
Oct 23, 2024 $ 1.07
+7.61%
$ 1.44 billion $ 166.91 million
Oct 22, 2024 $ 0.991
+2.71%
$ 1.34 billion $ 158.99 million
Oct 21, 2024 $ 0.965
-1.03%
$ 1.3 billion $ 200.45 million
Oct 20, 2024 $ 0.975
+6.57%
$ 1.32 billion $ 142.76 million
Oct 19, 2024 $ 0.915
+5.60%
$ 1.24 billion $ 72.75 million
Oct 18, 2024 $ 0.867
+5.77%
$ 1.17 billion $ 107.5 million
Oct 17, 2024 $ 0.819
-4.18%
$ 1.11 billion $ 151.08 million
Oct 16, 2024 $ 0.855
-2.72%
$ 1.15 billion $ 139.79 million
Oct 15, 2024 $ 0.879
-0.78%
$ 1.19 billion $ 357.47 million
Oct 14, 2024 $ 0.886
+11.40%
$ 1.2 billion $ 928.39 million
Oct 13, 2024 $ 0.795
+0.50%
$ 1.07 billion $ 169.74 million
Oct 12, 2024 $ 0.791
+0.74%
$ 1.07 billion $ 50.49 million
Oct 11, 2024 $ 0.785
+6.67%
$ 1.06 billion $ 139.2 million
Oct 10, 2024 $ 0.736
+1.21%
$ 993.66 million $ 53.24 million
Oct 9, 2024 $ 0.727
-2.36%
$ 981.8 million $ 48.45 million
Oct 8, 2024 $ 0.745
-3.02%
$ 1.01 billion $ 55.65 million
Oct 7, 2024 $ 0.768
-2.75%
$ 1.04 billion $ 72.3 million
Oct 6, 2024 $ 0.79
+3.28%
$ 1.07 billion $ 34.45 million
Oct 5, 2024 $ 0.765
-2.02%
$ 1.03 billion $ 34.21 million
Oct 4, 2024 $ 0.78
+5.02%
$ 1.05 billion $ 57.59 million
Oct 3, 2024 $ 0.743
-3.56%
$ 1 billion $ 79.47 million
Oct 2, 2024 $ 0.771
-5.04%
$ 1.04 billion $ 77.38 million
Oct 1, 2024 $ 0.812
-6.78%
$ 1.1 billion $ 113.92 million
Sep 30, 2024 $ 0.871
-5.20%
$ 1.18 billion $ 85.98 million
Sep 29, 2024 $ 0.918
-0.25%
$ 1.24 billion $ 60.44 million
Sep 28, 2024 $ 0.92
-2.03%
$ 1.24 billion $ 58.98 million
Sep 27, 2024 $ 0.939
+0.30%
$ 1.27 billion $ 115.28 million
Sep 26, 2024 $ 0.936
+8.12%
$ 1.26 billion $ 135.49 million
Sep 25, 2024 $ 0.866
-4.01%
$ 1.17 billion $ 88.32 million
Sep 24, 2024 $ 0.902
+10.24%
$ 1.22 billion $ 153.08 million
Sep 23, 2024 $ 0.818
-0.84%
$ 1.1 billion $ 93.07 million