Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.837
-8.19%
$ 1.13 billion $ 225.85 million
Aug 2, 2024 $ 0.911
-11.24%
$ 1.23 billion $ 226.89 million
Aug 1, 2024 $ 1.03
+2.61%
$ 1.39 billion $ 91.42 million
Jul 31, 2024 $ 1
-4.06%
$ 1.35 billion $ 93.57 million
Jul 30, 2024 $ 1.04
-4.28%
$ 1.41 billion $ 96.55 million
Jul 29, 2024 $ 1.09
-2.62%
$ 1.47 billion $ 146.74 million
Jul 28, 2024 $ 1.12
+2.00%
$ 1.51 billion $ 95.83 million
Jul 27, 2024 $ 1.1
+2.33%
$ 1.48 billion $ 168.62 million
Jul 26, 2024 $ 1.07
+11.98%
$ 1.45 billion $ 90.12 million
Jul 25, 2024 $ 0.957
-3.81%
$ 1.29 billion $ 124.17 million
Jul 24, 2024 $ 0.996
+4.62%
$ 1.34 billion $ 99.08 million
Jul 23, 2024 $ 0.952
-5.62%
$ 1.28 billion $ 82.03 million
Jul 22, 2024 $ 1.01
-7.15%
$ 1.36 billion $ 90.2 million
Jul 21, 2024 $ 1.09
+4.80%
$ 1.47 billion $ 95.88 million
Jul 20, 2024 $ 1.04
+2.21%
$ 1.4 billion $ 98.56 million
Jul 19, 2024 $ 1.01
+5.04%
$ 1.37 billion $ 131.07 million
Jul 18, 2024 $ 0.965
+7.73%
$ 1.3 billion $ 160.29 million
Jul 17, 2024 $ 0.896
-1.50%
$ 1.21 billion $ 106.48 million
Jul 16, 2024 $ 0.909
+0.11%
$ 1.23 billion $ 121.74 million
Jul 15, 2024 $ 0.908
+10.56%
$ 1.23 billion $ 110.67 million
Jul 14, 2024 $ 0.822
+7.32%
$ 1.11 billion $ 100.25 million
Jul 13, 2024 $ 0.766
+0.69%
$ 1.03 billion $ 50.29 million
Jul 12, 2024 $ 0.76
+3.45%
$ 1.03 billion $ 64.52 million
Jul 11, 2024 $ 0.735
-5.80%
$ 991.92 million $ 76.07 million
Jul 10, 2024 $ 0.78
-1.00%
$ 1.05 billion $ 67.24 million
Jul 9, 2024 $ 0.788
+8.47%
$ 1.06 billion $ 89.1 million
Jul 8, 2024 $ 0.726
+5.44%
$ 980.55 million $ 120.76 million
Jul 7, 2024 $ 0.689
-13.72%
$ 930.18 million $ 97.22 million
Jul 6, 2024 $ 0.799
+7.95%
$ 1.08 billion $ 83.59 million
Jul 5, 2024 $ 0.74
+0.94%
$ 998.79 million $ 175.61 million
Jul 4, 2024 $ 0.732
-5.76%
$ 988.53 million $ 224.5 million
Jul 3, 2024 $ 0.777
-12.23%
$ 1.05 billion $ 106.02 million
Jul 2, 2024 $ 0.885
+4.35%
$ 1.2 billion $ 88.92 million
Jul 1, 2024 $ 0.848
+3.44%
$ 1.15 billion $ 77.43 million
Jun 30, 2024 $ 0.82
+2.06%
$ 1.11 billion $ 59.74 million
Jun 29, 2024 $ 0.804
+1.56%
$ 1.08 billion $ 48.45 million
Jun 28, 2024 $ 0.791
-7.72%
$ 1.07 billion $ 75.44 million
Jun 27, 2024 $ 0.857
+9.48%
$ 1.16 billion $ 127.21 million
Jun 26, 2024 $ 0.783
-2.90%
$ 1.06 billion $ 66.85 million
Jun 25, 2024 $ 0.807
+5.03%
$ 1.09 billion $ 108.17 million
Jun 24, 2024 $ 0.768
+4.48%
$ 1.04 billion $ 86.13 million
Jun 23, 2024 $ 0.735
-5.23%
$ 992.21 million $ 38.74 million
Jun 22, 2024 $ 0.776
+1.30%
$ 1.05 billion $ 48.54 million
Jun 21, 2024 $ 0.766
-0.08%
$ 1.03 billion $ 64.97 million
Jun 20, 2024 $ 0.766
+0.05%
$ 1.03 billion $ 92.46 million
Jun 19, 2024 $ 0.766
+3.38%
$ 1.03 billion $ 118.02 million
Jun 18, 2024 $ 0.741
-14.21%
$ 1 billion $ 137.18 million
Jun 17, 2024 $ 0.864
-6.33%
$ 1.17 billion $ 93.14 million
Jun 16, 2024 $ 0.922
+4.51%
$ 1.24 billion $ 60.39 million
Jun 15, 2024 $ 0.882
+1.12%
$ 1.19 billion $ 50.17 million