Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.872
-3.53%
$ 1.18 billion $ 88.9 million
Jun 13, 2024 $ 0.904
-6.69%
$ 1.22 billion $ 91.59 million
Jun 12, 2024 $ 0.969
+4.61%
$ 1.31 billion $ 119.13 million
Jun 11, 2024 $ 0.926
-4.44%
$ 1.25 billion $ 97.76 million
Jun 10, 2024 $ 0.969
-4.04%
$ 1.31 billion $ 71.61 million
Jun 9, 2024 $ 1.01
+3.75%
$ 1.36 billion $ 54.64 million
Jun 8, 2024 $ 0.974
-5.72%
$ 1.32 billion $ 75.87 million
Jun 7, 2024 $ 1.03
-7.59%
$ 1.39 billion $ 125.8 million
Jun 6, 2024 $ 1.12
-3.43%
$ 1.51 billion $ 73.59 million
Jun 5, 2024 $ 1.16
+0.90%
$ 1.56 billion $ 110.79 million
Jun 4, 2024 $ 1.15
+5.20%
$ 1.55 billion $ 87.96 million
Jun 3, 2024 $ 1.09
+2.83%
$ 1.47 billion $ 80.12 million
Jun 2, 2024 $ 1.06
-3.22%
$ 1.43 billion $ 82.73 million
Jun 1, 2024 $ 1.1
+0.10%
$ 1.48 billion $ 50.41 million
May 31, 2024 $ 1.09
-0.65%
$ 1.48 billion $ 81.02 million
May 30, 2024 $ 1.1
-3.38%
$ 1.49 billion $ 100.51 million
May 29, 2024 $ 1.14
-1.45%
$ 1.54 billion $ 116.54 million
May 28, 2024 $ 1.16
-1.50%
$ 1.56 billion $ 131.24 million
May 27, 2024 $ 1.17
+5.40%
$ 1.59 billion $ 104.6 million
May 26, 2024 $ 1.11
-4.49%
$ 1.5 billion $ 83.23 million
May 25, 2024 $ 1.17
+2.90%
$ 1.58 billion $ 64.15 million
May 24, 2024 $ 1.13
-3.91%
$ 1.53 billion $ 97.51 million
May 23, 2024 $ 1.18
-1.14%
$ 1.59 billion $ 165.69 million
May 22, 2024 $ 1.19
-1.36%
$ 1.61 billion $ 157.62 million
May 21, 2024 $ 1.21
-4.23%
$ 1.63 billion $ 172.12 million
May 20, 2024 $ 1.26
+7.95%
$ 1.71 billion $ 184.23 million
May 19, 2024 $ 1.17
-5.31%
$ 1.58 billion $ 103.89 million
May 18, 2024 $ 1.24
+1.39%
$ 1.67 billion $ 216.99 million
May 17, 2024 $ 1.22
+7.38%
$ 1.65 billion $ 161.57 million
May 16, 2024 $ 1.14
-1.27%
$ 1.53 billion $ 175.56 million
May 15, 2024 $ 1.15
+14.03%
$ 1.55 billion $ 146.78 million
May 14, 2024 $ 1.01
-5.35%
$ 1.36 billion $ 105.08 million
May 13, 2024 $ 1.07
+0.80%
$ 1.44 billion $ 133.72 million
May 12, 2024 $ 1.06
+0.07%
$ 1.43 billion $ 61.67 million
May 11, 2024 $ 1.06
+1.44%
$ 1.43 billion $ 82.22 million
May 10, 2024 $ 1.04
-5.35%
$ 1.41 billion $ 116.49 million
May 9, 2024 $ 1.1
+6.30%
$ 1.49 billion $ 109.77 million
May 8, 2024 $ 1.04
-5.78%
$ 1.4 billion $ 109.75 million
May 7, 2024 $ 1.1
-2.18%
$ 1.48 billion $ 133.41 million
May 6, 2024 $ 1.12
+5.34%
$ 1.52 billion $ 195.15 million
May 5, 2024 $ 1.07
-0.30%
$ 1.44 billion $ 77.82 million
May 4, 2024 $ 1.07
+0.27%
$ 1.44 billion $ 76.16 million
May 3, 2024 $ 1.07
+4.75%
$ 1.44 billion $ 126.04 million
May 2, 2024 $ 1.02
+6.62%
$ 1.37 billion $ 146.44 million
May 1, 2024 $ 0.95
+3.09%
$ 1.29 billion $ 160.18 million
Apr 30, 2024 $ 0.921
-7.77%
$ 1.24 billion $ 126.73 million
Apr 29, 2024 $ 0.999
-0.16%
$ 1.35 billion $ 80 million
Apr 28, 2024 $ 1
-1.04%
$ 1.35 billion $ 77.47 million
Apr 27, 2024 $ 1.01
+1.97%
$ 1.36 billion $ 90.75 million
Apr 26, 2024 $ 0.991
-4.90%
$ 1.34 billion $ 87.3 million