Jupiter Historical Data

JUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.744
+26.21%
$ 1 billion $ 522.31 million
Mar 6, 2024 $ 0.589
+2.10%
$ 795.63 million $ 126.08 million
Mar 5, 2024 $ 0.577
-2.11%
$ 779.25 million $ 277.15 million
Mar 4, 2024 $ 0.59
-6.79%
$ 796.08 million $ 184.21 million
Mar 3, 2024 $ 0.633
+5.01%
$ 854.12 million $ 202.17 million
Mar 2, 2024 $ 0.603
-2.28%
$ 813.43 million $ 159.02 million
Mar 1, 2024 $ 0.617
+12.84%
$ 832.39 million $ 313.01 million
Feb 29, 2024 $ 0.546
+7.10%
$ 737.7 million $ 330.52 million
Feb 28, 2024 $ 0.51
+1.15%
$ 688.72 million $ 220.27 million
Feb 27, 2024 $ 0.504
+0.36%
$ 680.89 million $ 167.24 million
Feb 26, 2024 $ 0.503
+1.00%
$ 678.44 million $ 116.01 million
Feb 25, 2024 $ 0.498
+1.32%
$ 671.7 million $ 85.59 million
Feb 24, 2024 $ 0.491
+2.07%
$ 662.93 million $ 173.46 million
Feb 23, 2024 $ 0.481
+2.49%
$ 649.53 million $ 172.28 million
Feb 22, 2024 $ 0.469
-1.28%
$ 633.72 million $ 127.17 million
Feb 21, 2024 $ 0.476
-6.04%
$ 641.95 million $ 134.71 million
Feb 20, 2024 $ 0.506
-3.98%
$ 683.25 million $ 166.58 million
Feb 19, 2024 $ 0.527
-1.43%
$ 711.62 million $ 174.05 million
Feb 18, 2024 $ 0.535
+6.17%
$ 721.93 million $ 148.99 million
Feb 17, 2024 $ 0.504
-2.03%
$ 680 million $ 104.16 million
Feb 16, 2024 $ 0.514
-0.52%
$ 694.11 million $ 137.48 million
Feb 15, 2024 $ 0.517
-2.39%
$ 697.74 million $ 228.24 million
Feb 14, 2024 $ 0.529
+10.40%
$ 714.76 million $ 240.59 million
Feb 13, 2024 $ 0.48
-5.10%
$ 647.45 million $ 141.8 million
Feb 12, 2024 $ 0.505
-0.18%
$ 682.25 million $ 200.7 million
Feb 11, 2024 $ 0.506
+0.38%
$ 683.5 million $ 116.84 million
Feb 10, 2024 $ 0.504
-1.09%
$ 680.92 million $ 120.82 million
Feb 9, 2024 $ 0.51
-0.01%
$ 688.41 million $ 248.01 million
Feb 8, 2024 $ 0.51
-8.03%
$ 688.47 million $ 218.31 million
Feb 7, 2024 $ 0.554
+4.15%
$ 748.55 million $ 240.94 million
Feb 6, 2024 $ 0.532
-1.91%
$ 718.76 million $ 155.35 million
Feb 5, 2024 $ 0.543
+2.24%
$ 732.76 million $ 196.43 million
Feb 4, 2024 $ 0.531
-6.03%
$ 716.69 million $ 205.92 million
Feb 3, 2024 $ 0.565
-8.47%
$ 762.65 million $ 213.48 million
Feb 2, 2024 $ 0.617
+2.53%
$ 833.24 million $ 338.73 million
Feb 1, 2024 $ 0.602
-4.73%
$ 812.68 million $ 608.07 million
Jan 31, 2024 $ 0.632
-50.69%
$ 63.17 million $ 282,291
Jan 30, 2024 $ 1.28
+50.43%
$ 128.1 million $ 552,571
Jan 29, 2024 $ 0.652
+43.83%
$ 65.23 million $ 247,347
Jan 28, 2024 $ 0.454
+2.00%
$ 45.35 million $ 230,869
Jan 27, 2024 $ 0.445
-3.62%
$ 44.47 million $ 197,099
Jan 26, 2024 $ 0.461
-8.58%
$ 46.12 million $ 263,085
Jan 25, 2024 $ 0.505
+3.00%
$ 50.46 million $ 272,761
Jan 24, 2024 $ 0.49
+4.46%
$ 48.99 million $ 248,090
Jan 23, 2024 $ 0.469
+1.96%
$ 46.89 million $ 321,033
Jan 22, 2024 $ 0.46
-2.15%
$ 46 million $ 292,175
Download