Jupiter Historical Data

JUP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 1.04
-3.14%
$ 1.41 billion $ 116.23 million
Apr 24, 2024 $ 1.08
-7.86%
$ 1.45 billion $ 202.08 million
Apr 23, 2024 $ 1.17
-1.88%
$ 1.58 billion $ 152.35 million
Apr 22, 2024 $ 1.19
+3.18%
$ 1.61 billion $ 156.65 million
Apr 21, 2024 $ 1.15
-2.61%
$ 1.56 billion $ 142.99 million
Apr 20, 2024 $ 1.18
+12.72%
$ 1.6 billion $ 161.53 million
Apr 19, 2024 $ 1.05
+2.08%
$ 1.42 billion $ 257.39 million
Apr 18, 2024 $ 1.03
+8.58%
$ 1.39 billion $ 177.79 million
Apr 17, 2024 $ 0.948
-2.27%
$ 1.28 billion $ 192.49 million
Apr 16, 2024 $ 0.97
-3.22%
$ 1.31 billion $ 190.25 million
Apr 15, 2024 $ 1
-9.34%
$ 1.35 billion $ 274.76 million
Apr 14, 2024 $ 1.11
+13.98%
$ 1.49 billion $ 373.19 million
Apr 13, 2024 $ 0.97
-7.09%
$ 1.31 billion $ 425.84 million
Apr 12, 2024 $ 1.04
-17.66%
$ 1.41 billion $ 327.79 million
Apr 11, 2024 $ 1.27
-6.17%
$ 1.71 billion $ 190.31 million
Apr 10, 2024 $ 1.35
+1.66%
$ 1.82 billion $ 189.23 million
Apr 9, 2024 $ 1.33
-7.71%
$ 1.79 billion $ 206.63 million
Apr 8, 2024 $ 1.44
+3.25%
$ 1.94 billion $ 235.55 million
Apr 7, 2024 $ 1.4
-1.77%
$ 1.88 billion $ 183.44 million
Apr 6, 2024 $ 1.42
+5.92%
$ 1.92 billion $ 217.8 million
Apr 5, 2024 $ 1.34
-8.63%
$ 1.81 billion $ 372.07 million
Apr 4, 2024 $ 1.47
-6.13%
$ 1.98 billion $ 319.68 million
Apr 3, 2024 $ 1.56
-0.29%
$ 2.11 billion $ 517.3 million
Apr 2, 2024 $ 1.57
-5.85%
$ 2.12 billion $ 491.2 million
Apr 1, 2024 $ 1.67
-4.30%
$ 2.25 billion $ 589.87 million
Mar 31, 2024 $ 1.74
+15.94%
$ 2.35 billion $ 379.96 million
Mar 30, 2024 $ 1.5
+7.95%
$ 2.03 billion $ 600.87 million
Mar 29, 2024 $ 1.39
+5.19%
$ 1.88 billion $ 231.73 million
Mar 28, 2024 $ 1.32
+1.38%
$ 1.78 billion $ 206.43 million
Mar 27, 2024 $ 1.3
-3.12%
$ 1.76 billion $ 243.32 million
Mar 26, 2024 $ 1.35
+0.40%
$ 1.82 billion $ 240.51 million
Mar 25, 2024 $ 1.34
+3.51%
$ 1.81 billion $ 281.57 million
Mar 24, 2024 $ 1.29
+10.85%
$ 1.75 billion $ 192.54 million
Mar 23, 2024 $ 1.17
-4.57%
$ 1.58 billion $ 169.85 million
Mar 22, 2024 $ 1.22
-0.72%
$ 1.65 billion $ 242.23 million
Mar 21, 2024 $ 1.23
-8.95%
$ 1.66 billion $ 336.03 million
Mar 20, 2024 $ 1.35
+19.08%
$ 1.83 billion $ 457.34 million
Mar 19, 2024 $ 1.14
-17.14%
$ 1.53 billion $ 610.98 million
Mar 18, 2024 $ 1.37
-3.28%
$ 1.85 billion $ 806.74 million
Mar 17, 2024 $ 1.42
+7.89%
$ 1.91 billion $ 847.89 million
Mar 16, 2024 $ 1.31
+9.38%
$ 1.77 billion $ 1.43 billion
Mar 15, 2024 $ 1.2
+27.15%
$ 1.62 billion $ 967.28 million
Mar 14, 2024 $ 0.945
+2.87%
$ 1.27 billion $ 387.37 million
Mar 13, 2024 $ 0.919
+11.87%
$ 1.24 billion $ 349.55 million
Mar 12, 2024 $ 0.821
+7.22%
$ 1.11 billion $ 356.65 million
Mar 11, 2024 $ 0.766
-2.28%
$ 1.03 billion $ 154.44 million
Mar 10, 2024 $ 0.784
+5.61%
$ 1.06 billion $ 251.09 million
Mar 9, 2024 $ 0.742
+3.05%
$ 1 billion $ 208.32 million
Mar 8, 2024 $ 0.72
-3.14%
$ 972.5 million $ 248.52 million
Mar 7, 2024 $ 0.744
+26.21%
$ 1 billion $ 522.31 million