Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.445
+2.22%
$ 1.41 billion $ 55.35 million
Oct 26, 2025 $ 0.435
+1.88%
$ 1.38 billion $ 49.86 million
Oct 25, 2025 $ 0.427
+5.78%
$ 1.35 billion $ 76.07 million
Oct 24, 2025 $ 0.402
+12.23%
$ 1.28 billion $ 61.62 million
Oct 23, 2025 $ 0.359
+4.68%
$ 1.13 billion $ 29 million
Oct 22, 2025 $ 0.336
-3.90%
$ 1.08 billion $ 33.11 million
Oct 21, 2025 $ 0.354
-2.74%
$ 1.11 billion $ 31.43 million
Oct 20, 2025 $ 0.365
+3.87%
$ 1.15 billion $ 25.63 million
Oct 19, 2025 $ 0.355
+3.90%
$ 1.11 billion $ 25.89 million
Oct 18, 2025 $ 0.342
+1.91%
$ 1.08 billion $ 16.9 million
Oct 17, 2025 $ 0.338
-2.13%
$ 1.06 billion $ 42.8 million
Oct 16, 2025 $ 0.342
-5.26%
$ 1.09 billion $ 42.34 million
Oct 15, 2025 $ 0.361
-3.97%
$ 1.14 billion $ 29.83 million
Oct 14, 2025 $ 0.375
-6.73%
$ 1.19 billion $ 47.5 million
Oct 13, 2025 $ 0.402
+7.48%
$ 1.27 billion $ 39.58 million
Oct 12, 2025 $ 0.374
+10.86%
$ 1.18 billion $ 47.22 million
Oct 11, 2025 $ 0.337
+1.39%
$ 1.07 billion $ 78.8 million
Oct 10, 2025 $ 0.333
-22.98%
$ 1.05 billion $ 102.06 million
Oct 9, 2025 $ 0.432
-4.15%
$ 1.37 billion $ 35.39 million
Oct 8, 2025 $ 0.451
+1.70%
$ 1.43 billion $ 51.24 million
Oct 7, 2025 $ 0.443
-5.90%
$ 1.4 billion $ 47.22 million
Oct 6, 2025 $ 0.471
+3.53%
$ 1.49 billion $ 38.42 million
Oct 5, 2025 $ 0.455
-0.15%
$ 1.44 billion $ 36.27 million
Oct 4, 2025 $ 0.456
-2.76%
$ 1.44 billion $ 26.19 million
Oct 3, 2025 $ 0.471
-0.42%
$ 1.48 billion $ 43.14 million
Oct 2, 2025 $ 0.473
+2.51%
$ 1.5 billion $ 41.16 million
Oct 1, 2025 $ 0.459
+7.19%
$ 1.46 billion $ 41.26 million
Sep 30, 2025 $ 0.429
-2.49%
$ 1.36 billion $ 50.75 million
Sep 29, 2025 $ 0.44
-2.33%
$ 1.39 billion $ 28.26 million
Sep 28, 2025 $ 0.451
+2.85%
$ 1.4 billion $ 22.98 million
Sep 27, 2025 $ 0.439
-1.31%
$ 1.37 billion $ 21.66 million
Sep 26, 2025 $ 0.444
+3.83%
$ 1.38 billion $ 51.13 million
Sep 25, 2025 $ 0.43
-8.78%
$ 1.33 billion $ 54.42 million
Sep 24, 2025 $ 0.472
+1.74%
$ 1.47 billion $ 38.36 million
Sep 23, 2025 $ 0.464
-1.92%
$ 1.44 billion $ 39.37 million
Sep 22, 2025 $ 0.472
-9.82%
$ 1.47 billion $ 70.22 million
Sep 21, 2025 $ 0.525
-0.49%
$ 1.63 billion $ 40.53 million
Sep 20, 2025 $ 0.529
+0.97%
$ 1.64 billion $ 29.06 million
Sep 19, 2025 $ 0.528
-5.45%
$ 1.63 billion $ 46.21 million
Sep 18, 2025 $ 0.56
+3.26%
$ 1.74 billion $ 81.52 million
Sep 17, 2025 $ 0.546
+5.40%
$ 1.69 billion $ 60.84 million
Sep 16, 2025 $ 0.518
+1.94%
$ 1.61 billion $ 39.75 million
Sep 15, 2025 $ 0.507
-5.47%
$ 1.58 billion $ 89.93 million
Sep 14, 2025 $ 0.543
-0.82%
$ 1.67 billion $ 65.32 million
Sep 13, 2025 $ 0.547
-2.11%
$ 1.7 billion $ 63.57 million
Sep 12, 2025 $ 0.559
+2.57%
$ 1.74 billion $ 90.29 million
Sep 11, 2025 $ 0.545
+1.64%
$ 1.7 billion $ 43.04 million
Sep 10, 2025 $ 0.536
+1.69%
$ 1.67 billion $ 57.65 million
Sep 9, 2025 $ 0.527
+2.05%
$ 1.64 billion $ 76.07 million
Sep 8, 2025 $ 0.517
+2.04%
$ 1.61 billion $ 51.05 million