Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.506
+2.17%
$ 1.58 billion $ 24.18 million
Sep 6, 2025 $ 0.496
-0.46%
$ 1.54 billion $ 21.34 million
Sep 5, 2025 $ 0.498
+3.94%
$ 1.55 billion $ 44.83 million
Sep 4, 2025 $ 0.482
-3.29%
$ 1.49 billion $ 27.81 million
Sep 3, 2025 $ 0.498
-0.20%
$ 1.55 billion $ 38.35 million
Sep 2, 2025 $ 0.5
+5.49%
$ 1.55 billion $ 47.91 million
Sep 1, 2025 $ 0.474
-3.34%
$ 1.48 billion $ 51.41 million
Aug 31, 2025 $ 0.499
-0.51%
$ 1.5 billion $ 29.43 million
Aug 30, 2025 $ 0.496
-2.34%
$ 1.53 billion $ 42.1 million
Aug 29, 2025 $ 0.508
-3.96%
$ 1.55 billion $ 126.69 million
Aug 28, 2025 $ 0.529
+6.85%
$ 1.62 billion $ 97.57 million
Aug 27, 2025 $ 0.502
+6.12%
$ 1.51 billion $ 79.61 million
Aug 26, 2025 $ 0.474
+3.22%
$ 1.45 billion $ 48.2 million
Aug 25, 2025 $ 0.461
-9.73%
$ 1.41 billion $ 82.4 million
Aug 24, 2025 $ 0.51
-2.28%
$ 1.56 billion $ 91.22 million
Aug 23, 2025 $ 0.522
-1.61%
$ 1.6 billion $ 60.84 million
Aug 22, 2025 $ 0.526
+8.84%
$ 1.62 billion $ 88.97 million
Aug 21, 2025 $ 0.487
-2.71%
$ 1.48 billion $ 39.38 million
Aug 20, 2025 $ 0.503
+5.78%
$ 1.53 billion $ 48.06 million
Aug 19, 2025 $ 0.482
-2.12%
$ 1.45 billion $ 63.13 million
Aug 18, 2025 $ 0.493
-3.51%
$ 1.51 billion $ 54.84 million
Aug 17, 2025 $ 0.511
-1.13%
$ 1.56 billion $ 39.51 million
Aug 16, 2025 $ 0.517
+1.96%
$ 1.58 billion $ 33.42 million
Aug 15, 2025 $ 0.507
-0.41%
$ 1.55 billion $ 80.41 million
Aug 14, 2025 $ 0.509
-7.99%
$ 1.56 billion $ 153.97 million
Aug 13, 2025 $ 0.553
+3.61%
$ 1.69 billion $ 116.05 million
Aug 12, 2025 $ 0.534
+8.04%
$ 1.63 billion $ 91.39 million
Aug 11, 2025 $ 0.494
-6.83%
$ 1.51 billion $ 100.45 million
Aug 10, 2025 $ 0.53
+1.48%
$ 1.62 billion $ 107.24 million
Aug 9, 2025 $ 0.523
+4.79%
$ 1.6 billion $ 58.76 million
Aug 8, 2025 $ 0.499
-0.01%
$ 1.53 billion $ 46.85 million
Aug 7, 2025 $ 0.499
+4.97%
$ 1.53 billion $ 39.37 million
Aug 6, 2025 $ 0.475
+2.08%
$ 1.45 billion $ 32.34 million
Aug 5, 2025 $ 0.465
-4.51%
$ 1.42 billion $ 40.82 million
Aug 4, 2025 $ 0.487
+4.16%
$ 1.49 billion $ 51.02 million
Aug 3, 2025 $ 0.467
+6.49%
$ 1.43 billion $ 40.01 million
Aug 2, 2025 $ 0.439
-2.79%
$ 1.32 billion $ 50.15 million
Aug 1, 2025 $ 0.45
-6.79%
$ 1.36 billion $ 76.5 million
Jul 31, 2025 $ 0.483
-6.89%
$ 1.45 billion $ 63.74 million
Jul 30, 2025 $ 0.519
-3.53%
$ 1.56 billion $ 69.81 million
Jul 29, 2025 $ 0.538
-1.26%
$ 1.62 billion $ 80.42 million
Jul 28, 2025 $ 0.545
-7.72%
$ 1.64 billion $ 141.89 million
Jul 27, 2025 $ 0.59
+6.56%
$ 1.77 billion $ 127.17 million
Jul 26, 2025 $ 0.554
+0.32%
$ 1.66 billion $ 36.98 million
Jul 25, 2025 $ 0.552
+2.29%
$ 1.66 billion $ 87.4 million
Jul 24, 2025 $ 0.54
-6.74%
$ 1.62 billion $ 133.49 million
Jul 23, 2025 $ 0.579
-8.60%
$ 1.74 billion $ 150.97 million
Jul 22, 2025 $ 0.633
+3.44%
$ 1.9 billion $ 393.37 million
Jul 21, 2025 $ 0.612
+9.31%
$ 1.84 billion $ 199.87 million
Jul 20, 2025 $ 0.56
+2.79%
$ 1.68 billion $ 56.84 million