Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.52
-10.03%
$ 1.51 billion $ 63.17 million
May 29, 2025 $ 0.578
-3.48%
$ 1.67 billion $ 56.35 million
May 28, 2025 $ 0.598
-5.48%
$ 1.73 billion $ 104.98 million
May 27, 2025 $ 0.633
+4.10%
$ 1.83 billion $ 171.2 million
May 26, 2025 $ 0.608
+8.98%
$ 1.76 billion $ 175.12 million
May 25, 2025 $ 0.558
+2.05%
$ 1.62 billion $ 51.81 million
May 24, 2025 $ 0.547
-2.05%
$ 1.58 billion $ 56.22 million
May 23, 2025 $ 0.558
-4.19%
$ 1.62 billion $ 227.57 million
May 22, 2025 $ 0.583
+12.19%
$ 1.69 billion $ 85.91 million
May 21, 2025 $ 0.519
+2.80%
$ 1.51 billion $ 78.17 million
May 20, 2025 $ 0.505
+3.15%
$ 1.46 billion $ 46.26 million
May 19, 2025 $ 0.49
-4.53%
$ 1.42 billion $ 40.42 million
May 18, 2025 $ 0.513
+7.65%
$ 1.49 billion $ 48.19 million
May 17, 2025 $ 0.477
-3.74%
$ 1.38 billion $ 24.21 million
May 16, 2025 $ 0.495
-0.86%
$ 1.43 billion $ 39.81 million
May 15, 2025 $ 0.499
-4.96%
$ 1.45 billion $ 58.41 million
May 14, 2025 $ 0.525
-6.87%
$ 1.52 billion $ 83.85 million
May 13, 2025 $ 0.564
+0.68%
$ 1.64 billion $ 70.14 million
May 12, 2025 $ 0.56
+0.30%
$ 1.62 billion $ 113.38 million
May 11, 2025 $ 0.559
-2.41%
$ 1.62 billion $ 87.34 million
May 10, 2025 $ 0.572
+5.75%
$ 1.66 billion $ 121.24 million
May 9, 2025 $ 0.541
+13.85%
$ 1.57 billion $ 112.13 million
May 8, 2025 $ 0.475
+10.37%
$ 1.38 billion $ 51.38 million
May 7, 2025 $ 0.431
+2.13%
$ 1.25 billion $ 26.83 million
May 6, 2025 $ 0.422
-1.76%
$ 1.22 billion $ 28.65 million
May 5, 2025 $ 0.429
+0.73%
$ 1.24 billion $ 29.3 million
May 4, 2025 $ 0.426
-1.50%
$ 1.23 billion $ 29.74 million
May 3, 2025 $ 0.433
-6.50%
$ 1.25 billion $ 27.91 million
May 2, 2025 $ 0.463
-0.30%
$ 1.32 billion $ 61.15 million
May 1, 2025 $ 0.464
-1.04%
$ 1.32 billion $ 40.45 million
Apr 30, 2025 $ 0.469
+4.45%
$ 1.33 billion $ 45.99 million
Apr 29, 2025 $ 0.449
-4.29%
$ 1.28 billion $ 29.57 million
Apr 28, 2025 $ 0.469
+1.11%
$ 1.33 billion $ 134.69 million
Apr 27, 2025 $ 0.464
-3.29%
$ 1.32 billion $ 246.25 million
Apr 26, 2025 $ 0.48
-0.85%
$ 1.36 billion $ 338.21 million
Apr 25, 2025 $ 0.484
+5.25%
$ 1.38 billion $ 339.44 million
Apr 24, 2025 $ 0.46
+1.27%
$ 1.31 billion $ 181.71 million
Apr 23, 2025 $ 0.454
+3.06%
$ 1.29 billion $ 76.36 million
Apr 22, 2025 $ 0.44
+8.89%
$ 1.25 billion $ 47.05 million
Apr 21, 2025 $ 0.404
+2.88%
$ 1.15 billion $ 32.4 million
Apr 20, 2025 $ 0.393
-0.99%
$ 1.12 billion $ 29.52 million
Apr 19, 2025 $ 0.397
+6.25%
$ 1.13 billion $ 23.8 million
Apr 18, 2025 $ 0.374
+1.73%
$ 1.06 billion $ 23.81 million
Apr 17, 2025 $ 0.367
+1.38%
$ 1.04 billion $ 31.41 million
Apr 16, 2025 $ 0.362
+1.79%
$ 1.03 billion $ 42.9 million
Apr 15, 2025 $ 0.356
-6.47%
$ 1.01 billion $ 39.47 million
Apr 14, 2025 $ 0.381
-0.59%
$ 1.08 billion $ 46.82 million
Apr 13, 2025 $ 0.383
-6.02%
$ 1.09 billion $ 31.77 million
Apr 12, 2025 $ 0.407
+5.86%
$ 1.16 billion $ 37.59 million
Apr 11, 2025 $ 0.385
+6.11%
$ 1.09 billion $ 42.59 million