Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.545
+2.10%
$ 1.64 billion $ 35.8 million
Jul 18, 2025 $ 0.533
-2.13%
$ 1.6 billion $ 102.21 million
Jul 17, 2025 $ 0.545
+0.90%
$ 1.64 billion $ 70.35 million
Jul 16, 2025 $ 0.54
+5.20%
$ 1.62 billion $ 92.69 million
Jul 15, 2025 $ 0.514
+3.21%
$ 1.54 billion $ 74.51 million
Jul 14, 2025 $ 0.498
-1.23%
$ 1.5 billion $ 86.83 million
Jul 13, 2025 $ 0.504
+6.70%
$ 1.51 billion $ 72.42 million
Jul 12, 2025 $ 0.472
-3.14%
$ 1.42 billion $ 48.15 million
Jul 11, 2025 $ 0.487
+1.10%
$ 1.46 billion $ 101.74 million
Jul 10, 2025 $ 0.462
+1.65%
$ 1.4 billion $ 49.58 million
Jul 9, 2025 $ 0.454
+4.86%
$ 1.37 billion $ 41.1 million
Jul 8, 2025 $ 0.433
-0.63%
$ 1.3 billion $ 32.67 million
Jul 7, 2025 $ 0.436
-1.95%
$ 1.31 billion $ 31.52 million
Jul 6, 2025 $ 0.445
+1.90%
$ 1.34 billion $ 44.02 million
Jul 5, 2025 $ 0.436
+0.47%
$ 1.31 billion $ 21.11 million
Jul 4, 2025 $ 0.434
-5.66%
$ 1.31 billion $ 46.03 million
Jul 3, 2025 $ 0.461
+1.58%
$ 1.38 billion $ 69.45 million
Jul 2, 2025 $ 0.453
+6.59%
$ 1.36 billion $ 46.73 million
Jul 1, 2025 $ 0.427
-7.23%
$ 1.26 billion $ 54.41 million
Jun 30, 2025 $ 0.46
-1.04%
$ 1.36 billion $ 77.12 million
Jun 29, 2025 $ 0.465
+3.10%
$ 1.37 billion $ 55.05 million
Jun 28, 2025 $ 0.451
+11.26%
$ 1.33 billion $ 59.92 million
Jun 27, 2025 $ 0.406
+3.18%
$ 1.2 billion $ 29.18 million
Jun 26, 2025 $ 0.393
-4.08%
$ 1.16 billion $ 39.84 million
Jun 25, 2025 $ 0.41
-1.95%
$ 1.21 billion $ 52.83 million
Jun 24, 2025 $ 0.418
+3.46%
$ 1.23 billion $ 69.82 million
Jun 23, 2025 $ 0.404
+17.00%
$ 1.19 billion $ 64.95 million
Jun 22, 2025 $ 0.345
-3.55%
$ 1.02 billion $ 55.93 million
Jun 21, 2025 $ 0.358
-5.57%
$ 1.06 billion $ 35.88 million
Jun 20, 2025 $ 0.379
-6.46%
$ 1.12 billion $ 35.69 million
Jun 19, 2025 $ 0.405
-1.05%
$ 1.2 billion $ 27.14 million
Jun 18, 2025 $ 0.41
+3.19%
$ 1.21 billion $ 33.11 million
Jun 17, 2025 $ 0.397
-4.49%
$ 1.17 billion $ 45.07 million
Jun 16, 2025 $ 0.416
-3.67%
$ 1.23 billion $ 46.05 million
Jun 15, 2025 $ 0.431
+4.70%
$ 1.27 billion $ 35.88 million
Jun 14, 2025 $ 0.412
-1.20%
$ 1.22 billion $ 22.47 million
Jun 13, 2025 $ 0.417
-2.41%
$ 1.23 billion $ 69.71 million
Jun 12, 2025 $ 0.427
-8.34%
$ 1.26 billion $ 50.88 million
Jun 11, 2025 $ 0.466
-6.50%
$ 1.38 billion $ 93.3 million
Jun 10, 2025 $ 0.499
+2.89%
$ 1.47 billion $ 84.78 million
Jun 9, 2025 $ 0.485
+4.88%
$ 1.43 billion $ 48.23 million
Jun 8, 2025 $ 0.462
+0.00%
$ 1.36 billion $ 37.16 million
Jun 7, 2025 $ 0.462
+2.45%
$ 1.36 billion $ 33.8 million
Jun 6, 2025 $ 0.451
-1.40%
$ 1.33 billion $ 50.05 million
Jun 5, 2025 $ 0.457
-11.76%
$ 1.35 billion $ 86.89 million
Jun 4, 2025 $ 0.518
-3.67%
$ 1.53 billion $ 39.28 million
Jun 3, 2025 $ 0.538
-0.68%
$ 1.59 billion $ 51.66 million
Jun 2, 2025 $ 0.542
+1.56%
$ 1.6 billion $ 39 million
Jun 1, 2025 $ 0.533
+1.58%
$ 1.55 billion $ 30.7 million
May 31, 2025 $ 0.525
+1.05%
$ 1.52 billion $ 50.57 million