Kishu Inu Historical Data

KISHU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₉227
+0.34%
$ 22.69 million $ 514,867
Feb 18, 2025 $ 0.0₉226
-5.18%
$ 22.61 million $ 601,470
Feb 17, 2025 $ 0.0₉238
+3.94%
$ 23.84 million $ 697,865
Feb 16, 2025 $ 0.0₉229
-1.78%
$ 22.94 million $ 439,391
Feb 15, 2025 $ 0.0₉234
-2.64%
$ 23.35 million $ 435,228
Feb 14, 2025 $ 0.0₉239
+4.15%
$ 23.94 million $ 734,235
Feb 13, 2025 $ 0.0₉23
-3.36%
$ 22.98 million $ 609,810
Feb 12, 2025 $ 0.0₉238
+4.00%
$ 23.78 million $ 829,443
Feb 11, 2025 $ 0.0₉229
-0.53%
$ 22.87 million $ 580,354
Feb 10, 2025 $ 0.0₉23
+0.91%
$ 22.99 million $ 485,576
Feb 9, 2025 $ 0.0₉227
-3.14%
$ 22.75 million $ 560,519
Feb 8, 2025 $ 0.0₉235
+3.64%
$ 23.49 million $ 561,542
Feb 7, 2025 $ 0.0₉226
+1.89%
$ 22.64 million $ 756,812
Feb 6, 2025 $ 0.0₉222
-5.77%
$ 22.19 million $ 1.13 million
Feb 5, 2025 $ 0.0₉235
+0.26%
$ 23.53 million $ 792,421
Feb 4, 2025 $ 0.0₉235
-8.93%
$ 23.45 million $ 1.35 million
Feb 3, 2025 $ 0.0₉257
+3.03%
$ 25.74 million $ 2.98 million
Feb 2, 2025 $ 0.0₉249
-10.18%
$ 24.95 million $ 1.95 million
Feb 1, 2025 $ 0.0₉278
-8.18%
$ 27.83 million $ 873,003
Jan 31, 2025 $ 0.0₉304
-3.45%
$ 30.35 million $ 904,232
Jan 30, 2025 $ 0.0₉314
+1.66%
$ 31.43 million $ 710,481
Jan 29, 2025 $ 0.0₉309
+4.12%
$ 30.91 million $ 715,895
Jan 28, 2025 $ 0.0₉297
-1.31%
$ 29.71 million $ 726,749
Jan 27, 2025 $ 0.0₉3
-3.30%
$ 29.99 million $ 1.06 million
Jan 26, 2025 $ 0.0₉31
-0.99%
$ 30.98 million $ 647,058
Jan 25, 2025 $ 0.0₉314
+0.82%
$ 31.36 million $ 563,231
Jan 24, 2025 $ 0.0₉311
+1.61%
$ 31.09 million $ 718,906
Jan 23, 2025 $ 0.0₉307
-1.48%
$ 30.67 million $ 492,660
Jan 22, 2025 $ 0.0₉312
+1.44%
$ 31.16 million $ 1.08 million
Jan 21, 2025 $ 0.0₉307
-1.40%
$ 30.72 million $ 1.52 million
Jan 20, 2025 $ 0.0₉311
-5.25%
$ 31.13 million $ 3.31 million
Jan 19, 2025 $ 0.0₉329
-13.07%
$ 32.89 million $ 5.15 million
Jan 18, 2025 $ 0.0₉384
-3.17%
$ 38.39 million $ 1.34 million
Jan 17, 2025 $ 0.0₉396
+10.36%
$ 39.64 million $ 2.02 million
Jan 16, 2025 $ 0.0₉359
-4.30%
$ 35.92 million $ 1.18 million
Jan 15, 2025 $ 0.0₉375
+8.12%
$ 37.53 million $ 1.34 million
Jan 14, 2025 $ 0.0₉347
+3.51%
$ 34.72 million $ 924,505
Jan 13, 2025 $ 0.0₉335
-6.07%
$ 33.54 million $ 1.36 million
Jan 12, 2025 $ 0.0₉357
-3.22%
$ 35.7 million $ 563,239
Jan 11, 2025 $ 0.0₉369
+0.46%
$ 36.89 million $ 767,427
Jan 10, 2025 $ 0.0₉367
+3.84%
$ 36.72 million $ 832,839
Jan 9, 2025 $ 0.0₉354
-2.94%
$ 35.41 million $ 1.02 million
Jan 8, 2025 $ 0.0₉365
-6.04%
$ 36.53 million $ 1.8 million
Jan 7, 2025 $ 0.0₉389
-10.43%
$ 38.92 million $ 2.01 million
Jan 6, 2025 $ 0.0₉435
+1.84%
$ 43.45 million $ 1.65 million
Jan 5, 2025 $ 0.0₉427
-2.46%
$ 42.66 million $ 1.2 million
Jan 4, 2025 $ 0.0₉437
+6.97%
$ 43.74 million $ 3.41 million
Jan 3, 2025 $ 0.0₉409
+5.03%
$ 40.91 million $ 2.48 million
Jan 2, 2025 $ 0.0₉39
+0.79%
$ 39.02 million $ 1.54 million
Jan 1, 2025 $ 0.0₉387
+2.91%
$ 38.71 million $ 671,348