Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₉376
-1.63%
$ 37.6 million $ 645,677
Dec 30, 2024 $ 0.0₉382
-1.01%
$ 38.23 million $ 1.33 million
Dec 29, 2024 $ 0.0₉386
-4.72%
$ 38.62 million $ 657,308
Dec 28, 2024 $ 0.0₉405
+2.59%
$ 40.52 million $ 493,842
Dec 27, 2024 $ 0.0₉395
+0.82%
$ 39.51 million $ 1.29 million
Dec 26, 2024 $ 0.0₉392
-2.90%
$ 39.2 million $ 916,738
Dec 25, 2024 $ 0.0₉404
-1.81%
$ 40.36 million $ 665,504
Dec 24, 2024 $ 0.0₉411
+1.32%
$ 41.11 million $ 1.05 million
Dec 23, 2024 $ 0.0₉406
+3.40%
$ 40.58 million $ 1.16 million
Dec 22, 2024 $ 0.0₉392
-1.78%
$ 39.17 million $ 1.34 million
Dec 21, 2024 $ 0.0₉397
+0.72%
$ 39.65 million $ 1.39 million
Dec 20, 2024 $ 0.0₉391
+3.42%
$ 39.11 million $ 1.7 million
Dec 19, 2024 $ 0.0₉378
-9.34%
$ 37.84 million $ 1.91 million
Dec 18, 2024 $ 0.0₉417
-14.02%
$ 41.68 million $ 1.48 million
Dec 17, 2024 $ 0.0₉485
-7.63%
$ 48.48 million $ 1.41 million
Dec 16, 2024 $ 0.0₉525
+0.16%
$ 52.5 million $ 1.48 million
Dec 15, 2024 $ 0.0₉524
+3.22%
$ 52.42 million $ 1.12 million
Dec 14, 2024 $ 0.0₉508
-7.04%
$ 50.79 million $ 1.21 million
Dec 13, 2024 $ 0.0₉546
+1.20%
$ 54.62 million $ 2.23 million
Dec 12, 2024 $ 0.0₉542
-0.59%
$ 54.15 million $ 3.75 million
Dec 11, 2024 $ 0.0₉545
+9.16%
$ 54.45 million $ 3.74 million
Dec 10, 2024 $ 0.0₉499
-4.92%
$ 49.88 million $ 4.83 million
Dec 9, 2024 $ 0.0₉525
-17.73%
$ 52.46 million $ 7.37 million
Dec 8, 2024 $ 0.0₉638
-2.49%
$ 63.76 million $ 7.71 million
Dec 7, 2024 $ 0.0₉654
+30.16%
$ 65.39 million $ 14.03 million
Dec 6, 2024 $ 0.0₉502
+5.16%
$ 50.24 million $ 1.94 million
Dec 5, 2024 $ 0.0₉478
-2.06%
$ 47.78 million $ 2.32 million
Dec 4, 2024 $ 0.0₉489
+7.69%
$ 48.87 million $ 2.27 million
Dec 3, 2024 $ 0.0₉454
+0.13%
$ 45.38 million $ 1.78 million
Dec 2, 2024 $ 0.0₉453
-6.51%
$ 45.33 million $ 2.58 million
Dec 1, 2024 $ 0.0₉485
+12.44%
$ 48.48 million $ 3.46 million
Nov 30, 2024 $ 0.0₉431
-0.28%
$ 43.13 million $ 1.14 million
Nov 29, 2024 $ 0.0₉432
+7.19%
$ 43.25 million $ 1.19 million
Nov 28, 2024 $ 0.0₉406
-3.73%
$ 40.59 million $ 1.53 million
Nov 27, 2024 $ 0.0₉421
+7.52%
$ 42.13 million $ 828,262
Nov 26, 2024 $ 0.0₉392
-6.17%
$ 39.21 million $ 989,213
Nov 25, 2024 $ 0.0₉418
-4.24%
$ 41.77 million $ 934,939
Nov 24, 2024 $ 0.0₉436
-2.97%
$ 43.62 million $ 879,614
Nov 23, 2024 $ 0.0₉45
+3.42%
$ 44.96 million $ 1.31 million
Nov 22, 2024 $ 0.0₉435
-2.67%
$ 43.47 million $ 1.01 million
Nov 21, 2024 $ 0.0₉447
+4.97%
$ 44.66 million $ 1.19 million
Nov 20, 2024 $ 0.0₉425
-6.41%
$ 42.53 million $ 1.22 million
Nov 19, 2024 $ 0.0₉454
-5.25%
$ 45.44 million $ 1.61 million
Nov 18, 2024 $ 0.0₉48
+4.87%
$ 47.96 million $ 5.09 million
Nov 17, 2024 $ 0.0₉457
-0.34%
$ 45.73 million $ 3.74 million
Nov 16, 2024 $ 0.0₉458
-3.07%
$ 45.84 million $ 2.09 million
Nov 15, 2024 $ 0.0₉473
+1.78%
$ 47.3 million $ 2.66 million
Nov 14, 2024 $ 0.0₉465
-7.37%
$ 46.47 million $ 4.49 million
Nov 13, 2024 $ 0.0₉502
-0.40%
$ 50.16 million $ 6.1 million
Nov 12, 2024 $ 0.0₉504
-14.93%
$ 50.38 million $ 9.31 million