Kishu Inu Historical Data

KISHU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₉592
+30.12%
$ 59.22 million $ 11.77 million
Nov 10, 2024 $ 0.0₉455
+36.58%
$ 45.53 million $ 12.32 million
Nov 9, 2024 $ 0.0₉333
-2.88%
$ 33.34 million $ 1.18 million
Nov 8, 2024 $ 0.0₉343
+5.08%
$ 34.33 million $ 1.53 million
Nov 7, 2024 $ 0.0₉327
+6.24%
$ 32.67 million $ 1.91 million
Nov 6, 2024 $ 0.0₉308
+9.84%
$ 30.75 million $ 2.46 million
Nov 5, 2024 $ 0.0₉281
+5.75%
$ 28.07 million $ 1 million
Nov 4, 2024 $ 0.0₉265
-1.40%
$ 26.54 million $ 851,482
Nov 3, 2024 $ 0.0₉269
-4.48%
$ 26.91 million $ 872,680
Nov 2, 2024 $ 0.0₉282
-8.64%
$ 28.18 million $ 574,659
Nov 1, 2024 $ 0.0₉308
+3.10%
$ 30.75 million $ 835,052
Oct 31, 2024 $ 0.0₉298
-5.89%
$ 29.83 million $ 856,847
Oct 30, 2024 $ 0.0₉317
-1.98%
$ 31.71 million $ 782,405
Oct 29, 2024 $ 0.0₉323
+6.68%
$ 32.31 million $ 1.3 million
Oct 28, 2024 $ 0.0₉303
+3.04%
$ 30.29 million $ 960,002
Oct 27, 2024 $ 0.0₉294
+0.29%
$ 29.4 million $ 512,754
Oct 26, 2024 $ 0.0₉293
+1.20%
$ 29.31 million $ 701,375
Oct 25, 2024 $ 0.0₉29
-11.46%
$ 28.96 million $ 1.21 million
Oct 24, 2024 $ 0.0₉326
+3.33%
$ 32.58 million $ 820,204
Oct 23, 2024 $ 0.0₉315
-6.39%
$ 31.53 million $ 938,696
Oct 22, 2024 $ 0.0₉337
-5.38%
$ 33.71 million $ 924,554
Oct 21, 2024 $ 0.0₉357
+0.69%
$ 35.67 million $ 1.48 million
Oct 20, 2024 $ 0.0₉354
+8.18%
$ 35.42 million $ 748,234
Oct 19, 2024 $ 0.0₉327
-1.27%
$ 32.74 million $ 202,242
Oct 18, 2024 $ 0.0₉332
+1.64%
$ 33.17 million $ 525,809
Oct 17, 2024 $ 0.0₉326
-2.59%
$ 32.63 million $ 909,883
Oct 16, 2024 $ 0.0₉335
-1.64%
$ 33.5 million $ 1.32 million
Oct 15, 2024 $ 0.0₉341
+0.46%
$ 34.06 million $ 1.79 million
Oct 14, 2024 $ 0.0₉344
+9.34%
$ 34.37 million $ 1.62 million
Oct 13, 2024 $ 0.0₉314
-6.40%
$ 31.42 million $ 853,268
Oct 12, 2024 $ 0.0₉335
+10.36%
$ 33.55 million $ 1.85 million
Oct 11, 2024 $ 0.0₉304
+4.79%
$ 30.4 million $ 758,401
Oct 10, 2024 $ 0.0₉29
-1.16%
$ 29.01 million $ 811,835
Oct 9, 2024 $ 0.0₉294
-1.60%
$ 29.36 million $ 823,029
Oct 8, 2024 $ 0.0₉298
-0.26%
$ 29.84 million $ 776,569
Oct 7, 2024 $ 0.0₉299
+0.47%
$ 29.92 million $ 950,696
Oct 6, 2024 $ 0.0₉298
+4.71%
$ 29.78 million $ 499,737
Oct 5, 2024 $ 0.0₉284
-5.16%
$ 28.44 million $ 643,076
Oct 4, 2024 $ 0.0₉3
+1.76%
$ 29.99 million $ 883,922
Oct 3, 2024 $ 0.0₉295
+5.22%
$ 29.48 million $ 1 million
Oct 2, 2024 $ 0.0₉28
-8.29%
$ 28.02 million $ 1.16 million
Oct 1, 2024 $ 0.0₉304
-11.43%
$ 30.43 million $ 1.79 million
Sep 30, 2024 $ 0.0₉344
-9.54%
$ 34.35 million $ 796,970
Sep 29, 2024 $ 0.0₉38
+3.90%
$ 37.98 million $ 1.45 million
Sep 28, 2024 $ 0.0₉365
+0.95%
$ 36.55 million $ 1.42 million
Sep 27, 2024 $ 0.0₉358
+6.42%
$ 35.8 million $ 1.49 million
Sep 26, 2024 $ 0.0₉336
+13.67%
$ 33.64 million $ 2.5 million
Sep 25, 2024 $ 0.0₉296
+2.18%
$ 29.59 million $ 1.58 million
Sep 24, 2024 $ 0.0₉29
+7.91%
$ 28.96 million $ 630,894
Sep 23, 2024 $ 0.0₉266
-3.80%
$ 26.64 million $ 1.03 million