Kishu Inu Historical Data

KISHU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₉266
-3.80%
$ 26.64 million $ 1.03 million
Sep 22, 2024 $ 0.0₉277
-1.70%
$ 27.69 million $ 926,903
Sep 21, 2024 $ 0.0₉282
-3.13%
$ 28.17 million $ 744,001
Sep 20, 2024 $ 0.0₉291
+2.88%
$ 29.08 million $ 1.11 million
Sep 19, 2024 $ 0.0₉283
+6.00%
$ 28.27 million $ 805,157
Sep 18, 2024 $ 0.0₉267
+1.82%
$ 26.67 million $ 974,886
Sep 17, 2024 $ 0.0₉261
+5.05%
$ 26.12 million $ 471,611
Sep 16, 2024 $ 0.0₉249
+5.24%
$ 24.87 million $ 1.46 million
Sep 15, 2024 $ 0.0₉236
-2.26%
$ 23.63 million $ 624,504
Sep 14, 2024 $ 0.0₉242
-3.58%
$ 24.18 million $ 581,657
Sep 13, 2024 $ 0.0₉251
+3.15%
$ 25.07 million $ 1.58 million
Sep 12, 2024 $ 0.0₉243
-13.77%
$ 24.31 million $ 1.22 million
Sep 11, 2024 $ 0.0₉282
-3.23%
$ 28.19 million $ 731,024
Sep 10, 2024 $ 0.0₉291
-1.53%
$ 29.06 million $ 644,413
Sep 9, 2024 $ 0.0₉295
+5.53%
$ 29.52 million $ 836,613
Sep 8, 2024 $ 0.0₉28
+1.13%
$ 27.97 million $ 584,079
Sep 7, 2024 $ 0.0₉277
+4.23%
$ 27.66 million $ 660,463
Sep 6, 2024 $ 0.0₉265
-5.04%
$ 26.54 million $ 1.14 million
Sep 5, 2024 $ 0.0₉279
-2.92%
$ 27.95 million $ 792,956
Sep 4, 2024 $ 0.0₉288
+4.73%
$ 28.79 million $ 993,543
Sep 3, 2024 $ 0.0₉275
-3.50%
$ 27.49 million $ 622,156
Sep 2, 2024 $ 0.0₉285
+3.20%
$ 28.48 million $ 681,885
Sep 1, 2024 $ 0.0₉276
-5.28%
$ 27.6 million $ 621,239
Aug 31, 2024 $ 0.0₉291
-0.27%
$ 29.14 million $ 449,451
Aug 30, 2024 $ 0.0₉292
-4.18%
$ 29.22 million $ 1.13 million
Aug 29, 2024 $ 0.0₉305
+9.37%
$ 30.5 million $ 1.5 million
Aug 28, 2024 $ 0.0₉279
-0.45%
$ 27.88 million $ 1.13 million
Aug 27, 2024 $ 0.0₉28
-8.13%
$ 28.01 million $ 955,889
Aug 26, 2024 $ 0.0₉305
-7.31%
$ 30.49 million $ 939,921
Aug 25, 2024 $ 0.0₉329
-2.25%
$ 32.89 million $ 619,674
Aug 24, 2024 $ 0.0₉336
+0.51%
$ 33.65 million $ 1.26 million
Aug 23, 2024 $ 0.0₉335
+9.93%
$ 33.48 million $ 1.45 million
Aug 22, 2024 $ 0.0₉304
+1.77%
$ 30.45 million $ 810,930
Aug 21, 2024 $ 0.0₉299
+3.01%
$ 29.92 million $ 845,670
Aug 20, 2024 $ 0.0₉29
-2.26%
$ 28.99 million $ 927,660
Aug 19, 2024 $ 0.0₉296
+1.43%
$ 29.61 million $ 589,232
Aug 18, 2024 $ 0.0₉292
-1.31%
$ 29.19 million $ 468,316
Aug 17, 2024 $ 0.0₉295
-0.40%
$ 29.52 million $ 389,982
Aug 16, 2024 $ 0.0₉296
+1.31%
$ 29.64 million $ 716,440
Aug 15, 2024 $ 0.0₉293
-1.23%
$ 29.26 million $ 881,840
Aug 14, 2024 $ 0.0₉296
-4.35%
$ 29.62 million $ 909,909
Aug 13, 2024 $ 0.0₉31
-0.20%
$ 30.97 million $ 814,768
Aug 12, 2024 $ 0.0₉31
+4.36%
$ 31.03 million $ 932,369
Aug 11, 2024 $ 0.0₉297
-4.19%
$ 29.73 million $ 737,717
Aug 10, 2024 $ 0.0₉31
+2.35%
$ 31.03 million $ 441,297
Aug 9, 2024 $ 0.0₉303
-2.90%
$ 30.33 million $ 1.04 million
Aug 8, 2024 $ 0.0₉312
+14.73%
$ 31.23 million $ 1.28 million
Aug 7, 2024 $ 0.0₉272
-1.06%
$ 27.22 million $ 1.18 million
Aug 6, 2024 $ 0.0₉275
+3.41%
$ 27.51 million $ 1.55 million
Aug 5, 2024 $ 0.0₉266
-14.20%
$ 26.58 million $ 3.29 million