Kishu Inu Historical Data

KISHU Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₉357
-6.24%
$ 34.53 million $ 630,911
May 10, 2023 $ 0.0₉381
-3.18%
$ 36.82 million $ 573,274
May 9, 2023 $ 0.0₉393
+2.53%
$ 38.03 million $ 494,296
May 8, 2023 $ 0.0₉383
-9.72%
$ 37.09 million $ 999,139
May 7, 2023 $ 0.0₉425
+2.88%
$ 41.09 million $ 1.56 million
May 6, 2023 $ 0.0₉413
-6.89%
$ 39.94 million $ 3.76 million
May 5, 2023 $ 0.0₉443
+11.93%
$ 42.88 million $ 2.29 million
May 4, 2023 $ 0.0₉396
-3.08%
$ 38.31 million $ 748,904
May 3, 2023 $ 0.0₉409
-3.11%
$ 39.53 million $ 917,451
May 2, 2023 $ 0.0₉422
+1.88%
$ 40.85 million $ 729,637
May 1, 2023 $ 0.0₉414
-2.99%
$ 40.09 million $ 721,780
Apr 30, 2023 $ 0.0₉427
-2.60%
$ 41.33 million $ 556,202
Apr 29, 2023 $ 0.0₉439
+2.60%
$ 42.43 million $ 591,779
Apr 28, 2023 $ 0.0₉427
-0.99%
$ 41.36 million $ 332,429
Apr 27, 2023 $ 0.0₉432
+1.53%
$ 41.77 million $ 390,645
Apr 26, 2023 $ 0.0₉425
-2.31%
$ 41.14 million $ 660,645
Apr 25, 2023 $ 0.0₉435
-0.73%
$ 42.11 million $ 564,227
Apr 24, 2023 $ 0.0₉438
-1.53%
$ 42.42 million $ 530,740
Apr 23, 2023 $ 0.0₉445
-1.44%
$ 43.08 million $ 332,080
Apr 22, 2023 $ 0.0₉452
+6.99%
$ 43.75 million $ 630,495
Apr 21, 2023 $ 0.0₉423
-10.70%
$ 40.9 million $ 813,751
Apr 20, 2023 $ 0.0₉473
-3.14%
$ 45.8 million $ 590,201
Apr 19, 2023 $ 0.0₉489
-6.95%
$ 47.27 million $ 856,784
Apr 18, 2023 $ 0.0₉525
+0.16%
$ 50.8 million $ 634,265
Apr 17, 2023 $ 0.0₉524
-3.29%
$ 50.72 million $ 724,591
Apr 16, 2023 $ 0.0₉542
-0.62%
$ 52.45 million $ 813,039
Apr 15, 2023 $ 0.0₉545
+2.44%
$ 52.77 million $ 1.24 million
Apr 14, 2023 $ 0.0₉532
+2.60%
$ 51.51 million $ 1.47 million
Apr 13, 2023 $ 0.0₉519
+0.93%
$ 50.21 million $ 651,629
Apr 12, 2023 $ 0.0₉514
-1.74%
$ 49.74 million $ 756,568
Apr 11, 2023 $ 0.0₉523
+2.95%
$ 50.61 million $ 706,233
Apr 10, 2023 $ 0.0₉508
+0.08%
$ 49.16 million $ 682,080
Apr 9, 2023 $ 0.0₉508
+1.77%
$ 49.12 million $ 541,019
Apr 8, 2023 $ 0.0₉499
-0.68%
$ 48.26 million $ 456,724
Apr 7, 2023 $ 0.0₉502
-2.01%
$ 48.59 million $ 745,968
Apr 6, 2023 $ 0.0₉512
-2.38%
$ 49.58 million $ 838,284
Apr 5, 2023 $ 0.0₉525
-0.43%
$ 50.79 million $ 1.1 million
Apr 4, 2023 $ 0.0₉527
-0.77%
$ 51.01 million $ 802,902
Apr 3, 2023 $ 0.0₉531
+5.08%
$ 51.4 million $ 1.12 million
Apr 2, 2023 $ 0.0₉506
-4.18%
$ 48.92 million $ 687,867
Apr 1, 2023 $ 0.0₉528
+0.74%
$ 51.05 million $ 641,628
Mar 31, 2023 $ 0.0₉524
+3.27%
$ 50.67 million $ 840,712
Mar 30, 2023 $ 0.0₉507
-0.06%
$ 49.07 million $ 764,823
Mar 29, 2023 $ 0.0₉507
+1.35%
$ 49.1 million $ 715,667
Mar 28, 2023 $ 0.0₉501
+1.38%
$ 48.44 million $ 452,520
Mar 27, 2023 $ 0.0₉494
-3.73%
$ 47.78 million $ 1.07 million
Mar 26, 2023 $ 0.0₉513
+4.67%
$ 49.63 million $ 1.34 million
Mar 25, 2023 $ 0.0₉49
-0.19%
$ 47.42 million $ 442,419
Mar 24, 2023 $ 0.0₉491
-5.21%
$ 47.51 million $ 643,443
Mar 23, 2023 $ 0.0₉518
+1.42%
$ 50.1 million $ 619,049