Kishu Inu Historical Data

KISHU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₉51
-5.30%
$ 49.4 million $ 560,536
Mar 21, 2023 $ 0.0₉539
+0.33%
$ 52.16 million $ 581,736
Mar 20, 2023 $ 0.0₉537
-6.09%
$ 51.99 million $ 1.16 million
Mar 19, 2023 $ 0.0₉572
+3.52%
$ 55.37 million $ 1.23 million
Mar 18, 2023 $ 0.0₉553
-4.16%
$ 53.49 million $ 1.52 million
Mar 17, 2023 $ 0.0₉577
+5.44%
$ 55.81 million $ 1.14 million
Mar 16, 2023 $ 0.0₉547
+2.67%
$ 52.93 million $ 1.46 million
Mar 15, 2023 $ 0.0₉533
-7.27%
$ 51.55 million $ 1.51 million
Mar 14, 2023 $ 0.0₉575
+6.20%
$ 55.6 million $ 2 million
Mar 13, 2023 $ 0.0₉541
+9.69%
$ 52.35 million $ 1.43 million
Mar 12, 2023 $ 0.0₉493
+7.15%
$ 47.71 million $ 905,216
Mar 11, 2023 $ 0.0₉46
-2.44%
$ 44.52 million $ 1.02 million
Mar 10, 2023 $ 0.0₉472
+4.68%
$ 45.64 million $ 1.09 million
Mar 9, 2023 $ 0.0₉451
-13.03%
$ 43.6 million $ 1.95 million
Mar 8, 2023 $ 0.0₉518
-1.72%
$ 50.09 million $ 1.25 million
Mar 7, 2023 $ 0.0₉527
-4.48%
$ 50.97 million $ 786,180
Mar 6, 2023 $ 0.0₉551
-1.15%
$ 53.36 million $ 661,582
Mar 5, 2023 $ 0.0₉558
-0.55%
$ 53.98 million $ 737,776
Mar 4, 2023 $ 0.0₉561
-2.18%
$ 54.27 million $ 1.16 million
Mar 3, 2023 $ 0.0₉573
-8.11%
$ 55.47 million $ 1.97 million
Mar 2, 2023 $ 0.0₉624
-3.70%
$ 60.36 million $ 1.3 million
Mar 1, 2023 $ 0.0₉648
+1.72%
$ 62.68 million $ 816,325
Feb 28, 2023 $ 0.0₉637
-2.71%
$ 61.61 million $ 1.34 million
Feb 27, 2023 $ 0.0₉655
-4.26%
$ 63.36 million $ 1.14 million
Feb 26, 2023 $ 0.0₉684
+2.06%
$ 66.22 million $ 2.12 million
Feb 25, 2023 $ 0.0₉67
-3.59%
$ 64.88 million $ 1.41 million
Feb 24, 2023 $ 0.0₉695
-8.51%
$ 67.23 million $ 1.69 million
Feb 23, 2023 $ 0.0₉76
+3.95%
$ 73.52 million $ 3.48 million
Feb 22, 2023 $ 0.0₉731
-0.21%
$ 70.77 million $ 4.31 million
Feb 21, 2023 $ 0.0₉733
-5.26%
$ 70.91 million $ 2.37 million
Feb 20, 2023 $ 0.0₉773
-3.19%
$ 74.85 million $ 2.97 million
Feb 19, 2023 $ 0.0₉799
+3.01%
$ 77.31 million $ 5.63 million
Feb 18, 2023 $ 0.0₉776
-10.66%
$ 75.06 million $ 13.43 million
Feb 17, 2023 $ 0.0₉869
+35.51%
$ 84.06 million $ 17.39 million
Feb 16, 2023 $ 0.0₉641
-3.92%
$ 62.03 million $ 3.75 million
Feb 15, 2023 $ 0.0₉667
+7.32%
$ 64.56 million $ 2.43 million
Feb 14, 2023 $ 0.0₉622
-0.75%
$ 60.16 million $ 3.87 million
Feb 13, 2023 $ 0.0₉626
-0.92%
$ 60.62 million $ 3.38 million
Feb 12, 2023 $ 0.0₉632
+9.25%
$ 61.16 million $ 4.31 million
Feb 11, 2023 $ 0.0₉578
+2.96%
$ 55.92 million $ 2.01 million
Feb 10, 2023 $ 0.0₉561
+4.35%
$ 54.31 million $ 4.21 million
Feb 9, 2023 $ 0.0₉539
-15.01%
$ 52.11 million $ 4.76 million
Feb 8, 2023 $ 0.0₉634
-12.54%
$ 61.32 million $ 4.65 million
Feb 7, 2023 $ 0.0₉724
+11.35%
$ 70.11 million $ 1.95 million
Feb 6, 2023 $ 0.0₉651
+4.21%
$ 62.97 million $ 2.61 million
Feb 5, 2023 $ 0.0₉624
-4.15%
$ 60.43 million $ 5.19 million
Feb 4, 2023 $ 0.0₉651
+20.04%
$ 63.04 million $ 4.63 million
Feb 3, 2023 $ 0.0₉543
-0.04%
$ 52.51 million $ 1.92 million
Feb 2, 2023 $ 0.0₉543
+6.18%
$ 52.54 million $ 2.49 million
Feb 1, 2023 $ 0.0₉511
-1.27%
$ 49.47 million $ 2.46 million