Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.179
-0.28%
$ 65,912 $ 2,940
Jun 4, 11 PM $ 0.179
+0.39%
$ 66,037 $ 2,889
Jun 4, 9 PM $ 0.186
+0.00%
$ 68,399 $ 2,862
Jun 4, 7 PM $ 0.189
-1.12%
$ 69,570 $ 2,979
Jun 4, 6 PM $ 0.191
+0.89%
$ 70,297 $ 2,919
Jun 4, 5 PM $ 0.189
-1.65%
$ 69,543 $ 2,880
Jun 4, 4 PM $ 0.192
-0.90%
$ 70,628 $ 3,007
Jun 4, 3 PM $ 0.193
+3.66%
$ 71,149 $ 2,648
Jun 4, 2 PM $ 0.186
+0.00%
$ 68,572 $ 2,894
Jun 4, 1 PM $ 0.184
-0.87%
$ 67,682 $ 3,077
Jun 4, 12 PM $ 0.183
+1.40%
$ 67,530 $ 3,141
Jun 4, 11 AM $ 0.181
+0.46%
$ 66,527 $ 3,148
Jun 4, 10 AM $ 0.18
-0.26%
$ 66,256 $ 3,202
Jun 4, 9 AM $ 0.18
-3.24%
$ 66,217 $ 3,524
Jun 4, 8 AM $ 0.186
+0.21%
$ 68,366 $ 3,539
Jun 4, 7 AM $ 0.185
-2.73%
$ 68,312 $ 3,521
Jun 4, 6 AM $ 0.191
-0.37%
$ 70,302 $ 3,524
Jun 4, 5 AM $ 0.192
-1.47%
$ 70,688 $ 3,482
Jun 4, 4 AM $ 0.195
-1.08%
$ 71,867 $ 3,729
Jun 4, 3 AM $ 0.197
+1.79%
$ 72,580 $ 4,110
Jun 4, 2 AM $ 0.194
-2.34%
$ 71,401 $ 4,070
Jun 4, 1 AM $ 0.198
-3.30%
$ 73,042 $ 3,747
Jun 3, 11 PM $ 0.21
-0.34%
$ 77,269 $ 4,163
Jun 3, 10 PM $ 0.211
-1.75%
$ 77,600 $ 4,170
Jun 3, 9 PM $ 0.214
+3.43%
$ 78,872 $ 4,339
Jun 3, 8 PM $ 0.208
-1.81%
$ 76,590 $ 4,530
Jun 3, 7 PM $ 0.212
+0.19%
$ 78,275 $ 4,953
Jun 3, 6 PM $ 0.212
-0.78%
$ 78,298 $ 5,371
Jun 3, 5 PM $ 0.215
+0.72%
$ 79,052 $ 5,387
Jun 3, 4 PM $ 0.213
-1.52%
$ 78,636 $ 5,350
Jun 3, 3 PM $ 0.217
-0.20%
$ 80,014 $ 5,320
Jun 3, 2 PM $ 0.217
+1.13%
$ 80,121 $ 4,836
Jun 3, 1 PM $ 0.215
+1.55%
$ 79,148 $ 4,832
Jun 3, 12 PM $ 0.212
+0.98%
$ 78,037 $ 4,843
Jun 3, 11 AM $ 0.21
-1.28%
$ 77,215 $ 4,819
Jun 3, 10 AM $ 0.212
+1.47%
$ 78,121 $ 4,690
Jun 3, 9 AM $ 0.209
+0.25%
$ 77,050 $ 4,312
Jun 3, 8 AM $ 0.209
+0.00%
$ 76,998 $ 4,180
Jun 3, 7 AM $ 0.207
+0.00%
$ 76,180 $ 4,092
Jun 3, 6 AM $ 0.207
+0.44%
$ 76,179 $ 4,073
Jun 3, 5 AM $ 0.206
+3.32%
$ 75,803 $ 4,077
Jun 3, 4 AM $ 0.199
+2.89%
$ 73,230 $ 3,770
Jun 3, 3 AM $ 0.193
-3.15%
$ 71,181 $ 3,932
Jun 3, 2 AM $ 0.199
-0.98%
$ 73,377 $ 3,873
Jun 3, 1 AM $ 0.201
+1.16%
$ 74,037 $ 3,852
Jun 3, 12 AM $ 0.199
+1.64%
$ 73,216 $ 3,780
Jun 2, 11 PM $ 0.195
-0.35%
$ 72,023 $ 3,678
Jun 2, 10 PM $ 0.203
-0.69%
$ 74,828 $ 3,726
Jun 2, 9 PM $ 0.207
+1.20%
$ 76,170 $ 3,620
Jun 2, 8 PM $ 0.202
+0.70%
$ 74,263 $ 3,385