Stargaze Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00794
+2.37%
$ 20.39 million $ 14,670
Sep 22, 2024 $ 0.00776
-4.01%
$ 19.93 million $ 13,848
Sep 21, 2024 $ 0.0081
-2.75%
$ 20.79 million $ 14,462
Sep 20, 2024 $ 0.00831
-1.30%
$ 21.34 million $ 14,946
Sep 19, 2024 $ 0.00842
+8.11%
$ 21.62 million $ 15,049
Sep 18, 2024 $ 0.00779
-4.01%
$ 20 million $ 15,676
Sep 17, 2024 $ 0.00811
+11.06%
$ 20.81 million $ 20,854
Sep 16, 2024 $ 0.00731
-9.97%
$ 18.77 million $ 13,878
Sep 15, 2024 $ 0.00812
+8.83%
$ 20.85 million $ 15,384
Sep 14, 2024 $ 0.00746
+1.58%
$ 19.15 million $ 13,268
Sep 13, 2024 $ 0.00734
+1.32%
$ 18.85 million $ 14,117
Sep 12, 2024 $ 0.00725
+0.30%
$ 18.6 million $ 12,703
Sep 11, 2024 $ 0.00722
-0.03%
$ 18.54 million $ 12,903
Sep 10, 2024 $ 0.00722
-0.28%
$ 18.55 million $ 12,933
Sep 9, 2024 $ 0.00725
+9.06%
$ 18.6 million $ 14,224
Sep 8, 2024 $ 0.00665
+2.58%
$ 17.06 million $ 11,504
Sep 7, 2024 $ 0.00648
+2.38%
$ 16.62 million $ 11,779
Sep 6, 2024 $ 0.00634
-6.87%
$ 16.26 million $ 10,933
Sep 5, 2024 $ 0.00681
-3.41%
$ 17.47 million $ 11,806
Sep 4, 2024 $ 0.00703
-3.86%
$ 18.01 million $ 13,467
Sep 3, 2024 $ 0.0073
-4.92%
$ 18.72 million $ 13,082
Sep 2, 2024 $ 0.00768
+2.57%
$ 19.69 million $ 13,477
Sep 1, 2024 $ 0.00749
-3.34%
$ 19.21 million $ 13,776
Aug 31, 2024 $ 0.00776
-0.81%
$ 19.87 million $ 13,412
Aug 30, 2024 $ 0.00783
-0.81%
$ 20.04 million $ 13,627
Aug 29, 2024 $ 0.00788
+0.27%
$ 20.17 million $ 15,940
Aug 28, 2024 $ 0.00786
-2.21%
$ 20.13 million $ 14,554
Aug 27, 2024 $ 0.00803
-6.14%
$ 20.55 million $ 15,010
Aug 26, 2024 $ 0.00856
+1.39%
$ 21.92 million $ 15,993
Aug 25, 2024 $ 0.00844
-8.33%
$ 21.6 million $ 16,013
Aug 24, 2024 $ 0.00917
+8.25%
$ 23.47 million $ 17,080
Aug 23, 2024 $ 0.00849
+0.57%
$ 21.73 million $ 17,172
Aug 22, 2024 $ 0.00845
+0.43%
$ 21.63 million $ 15,540
Aug 21, 2024 $ 0.00841
+5.35%
$ 21.51 million $ 15,918
Aug 20, 2024 $ 0.00798
+3.06%
$ 20.4 million $ 15,232
Aug 19, 2024 $ 0.00773
+9.36%
$ 19.77 million $ 18,032
Aug 18, 2024 $ 0.00707
-2.87%
$ 18.07 million $ 13,336
Aug 17, 2024 $ 0.00729
+8.98%
$ 18.62 million $ 14,374
Aug 16, 2024 $ 0.00668
-5.28%
$ 17.08 million $ 13,766
Aug 15, 2024 $ 0.00706
-14.33%
$ 18.05 million $ 17,663
Aug 14, 2024 $ 0.00824
+2.03%
$ 21.05 million $ 15,304
Aug 13, 2024 $ 0.00808
-1.15%
$ 20.64 million $ 14,247
Aug 12, 2024 $ 0.00817
+1.37%
$ 20.88 million $ 15,732
Aug 11, 2024 $ 0.00806
-6.17%
$ 20.59 million $ 14,970
Aug 10, 2024 $ 0.00859
-0.08%
$ 21.93 million $ 15,276
Aug 9, 2024 $ 0.0086
+1.57%
$ 21.95 million $ 15,234
Aug 8, 2024 $ 0.00844
+11.77%
$ 21.54 million $ 16,111
Aug 7, 2024 $ 0.00755
+1.00%
$ 19.26 million $ 13,388
Aug 6, 2024 $ 0.00746
+11.25%
$ 19.04 million $ 14,765
Aug 5, 2024 $ 0.00668
-9.59%
$ 17.05 million $ 13,186