Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00739
-0.97%
$ 18.84 million $ 14,250
Aug 3, 2024 $ 0.00747
-4.54%
$ 19.05 million $ 14,003
Aug 2, 2024 $ 0.00783
-5.69%
$ 19.97 million $ 15,043
Aug 1, 2024 $ 0.00831
-6.14%
$ 21.19 million $ 16,068
Jul 31, 2024 $ 0.00887
-1.96%
$ 22.61 million $ 16,784
Jul 30, 2024 $ 0.00905
-5.92%
$ 23.07 million $ 15,717
Jul 29, 2024 $ 0.00963
-1.95%
$ 24.54 million $ 17,303
Jul 28, 2024 $ 0.0098
-3.28%
$ 24.97 million $ 18,366
Jul 27, 2024 $ 0.0101
-0.48%
$ 25.85 million $ 16,691
Jul 26, 2024 $ 0.0102
+8.37%
$ 26 million $ 20,362
Jul 25, 2024 $ 0.00944
-6.00%
$ 24.03 million $ 12,544
Jul 24, 2024 $ 0.01
-2.51%
$ 25.54 million $ 5,295
Jul 23, 2024 $ 0.0103
-1.83%
$ 26.22 million $ 4,222
Jul 22, 2024 $ 0.0105
-5.80%
$ 26.66 million $ 4,830
Jul 21, 2024 $ 0.0111
+0.66%
$ 28.25 million $ 4,542
Jul 20, 2024 $ 0.011
+0.15%
$ 28.06 million $ 6,945
Jul 19, 2024 $ 0.011
-1.52%
$ 28 million $ 4,340
Jul 18, 2024 $ 0.0112
-0.64%
$ 28.45 million $ 6,175
Jul 17, 2024 $ 0.0112
-1.85%
$ 28.53 million $ 6,107
Jul 16, 2024 $ 0.0114
+1.38%
$ 29.05 million $ 7,741
Jul 15, 2024 $ 0.0113
+3.31%
$ 28.69 million $ 4,812
Jul 14, 2024 $ 0.0109
-3.64%
$ 27.73 million $ 4,204
Jul 13, 2024 $ 0.0113
+6.75%
$ 28.78 million $ 4,879
Jul 12, 2024 $ 0.0106
+0.79%
$ 26.98 million $ 4,313
Jul 11, 2024 $ 0.0105
-4.47%
$ 26.76 million $ 4,368
Jul 10, 2024 $ 0.011
+2.38%
$ 27.96 million $ 4,956
Jul 9, 2024 $ 0.0107
+5.75%
$ 27.28 million $ 4,564
Jul 8, 2024 $ 0.0102
-0.58%
$ 25.77 million $ 4,731
Jul 7, 2024 $ 0.0102
-3.05%
$ 25.92 million $ 6,424
Jul 6, 2024 $ 0.0106
+10.71%
$ 26.79 million $ 23,450
Jul 5, 2024 $ 0.00956
-4.07%
$ 24.25 million $ 17,143
Jul 4, 2024 $ 0.01
-7.11%
$ 25.04 million $ 4,865
Jul 3, 2024 $ 0.0108
-8.05%
$ 27 million $ 4,821
Jul 2, 2024 $ 0.0118
-5.89%
$ 29.41 million $ 5,326
Jul 1, 2024 $ 0.0125
+3.97%
$ 31.19 million $ 5,685
Jun 30, 2024 $ 0.012
+3.22%
$ 29.95 million $ 4,950
Jun 29, 2024 $ 0.0116
+0.41%
$ 28.96 million $ 5,050
Jun 28, 2024 $ 0.0116
+0.46%
$ 28.89 million $ 4,464
Jun 27, 2024 $ 0.0116
+1.93%
$ 28.82 million $ 4,777
Jun 26, 2024 $ 0.0114
-3.24%
$ 28.31 million $ 4,113
Jun 25, 2024 $ 0.0117
-1.34%
$ 29.29 million $ 5,327
Jun 24, 2024 $ 0.0119
+1.73%
$ 29.68 million $ 6,168
Jun 23, 2024 $ 0.0117
+3.84%
$ 29.13 million $ 4,758
Jun 22, 2024 $ 0.0112
-4.08%
$ 28 million $ 5,200
Jun 21, 2024 $ 0.0117
-1.79%
$ 29.17 million $ 6,321
Jun 20, 2024 $ 0.012
-3.39%
$ 29.86 million $ 9,892
Jun 19, 2024 $ 0.0123
+12.48%
$ 30.86 million $ 18,328
Jun 18, 2024 $ 0.011
-7.11%
$ 27.44 million $ 24,575
Jun 17, 2024 $ 0.0119
-7.21%
$ 29.6 million $ 13,661
Jun 16, 2024 $ 0.0128
+0.73%
$ 31.89 million $ 12,688