Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0127
-1.10%
$ 31.58 million $ 34,801
Jun 14, 2024 $ 0.0128
-2.50%
$ 31.94 million $ 45,406
Jun 13, 2024 $ 0.0131
-3.74%
$ 32.78 million $ 33,353
Jun 12, 2024 $ 0.0135
+6.95%
$ 33.72 million $ 30,621
Jun 11, 2024 $ 0.0126
-5.02%
$ 31.37 million $ 42,394
Jun 10, 2024 $ 0.0132
-11.55%
$ 32.99 million $ 19,683
Jun 9, 2024 $ 0.015
+1.86%
$ 37.38 million $ 9,301
Jun 8, 2024 $ 0.0147
+0.24%
$ 36.49 million $ 7,622
Jun 7, 2024 $ 0.0146
-8.09%
$ 36.52 million $ 9,484
Jun 6, 2024 $ 0.016
-2.53%
$ 39.81 million $ 6,835
Jun 5, 2024 $ 0.0164
-1.67%
$ 40.79 million $ 7,030
Jun 4, 2024 $ 0.0167
-2.23%
$ 41.59 million $ 9,676
Jun 3, 2024 $ 0.0171
-0.94%
$ 42.57 million $ 4,111
Jun 2, 2024 $ 0.0173
-4.07%
$ 43.06 million $ 6,261
Jun 1, 2024 $ 0.018
+2.88%
$ 44.81 million $ 4,452
May 31, 2024 $ 0.0175
+2.11%
$ 43.53 million $ 4,456
May 30, 2024 $ 0.0171
+0.42%
$ 42.71 million $ 6,921
May 29, 2024 $ 0.0168
-0.13%
$ 42.07 million $ 4,231
May 28, 2024 $ 0.0168
-1.29%
$ 41.88 million $ 4,418
May 27, 2024 $ 0.017
+2.15%
$ 42.38 million $ 4,056
May 26, 2024 $ 0.0166
+0.04%
$ 41.44 million $ 6,046
May 25, 2024 $ 0.0166
+2.68%
$ 41.41 million $ 9,987
May 24, 2024 $ 0.0161
-6.73%
$ 40.18 million $ 53,289
May 23, 2024 $ 0.0173
-6.79%
$ 43.16 million $ 27,569
May 22, 2024 $ 0.0186
+1.39%
$ 46.39 million $ 30,395
May 21, 2024 $ 0.0183
-11.05%
$ 45.66 million $ 94,359
May 20, 2024 $ 0.0207
+8.40%
$ 51.52 million $ 23,119
May 19, 2024 $ 0.0192
-2.81%
$ 47.78 million $ 18,432
May 18, 2024 $ 0.0198
-1.60%
$ 49.26 million $ 16,678
May 17, 2024 $ 0.0201
+1.26%
$ 50.16 million $ 25,405
May 16, 2024 $ 0.0199
+0.14%
$ 49.53 million $ 174,671
May 15, 2024 $ 0.0198
+10.49%
$ 49.49 million $ 8,020
May 14, 2024 $ 0.018
-3.87%
$ 44.84 million $ 15,969
May 13, 2024 $ 0.0187
-3.09%
$ 46.74 million $ 8,409
May 12, 2024 $ 0.0193
+0.21%
$ 48.24 million $ 12,857
May 11, 2024 $ 0.0192
-1.18%
$ 47.8 million $ 11,234
May 10, 2024 $ 0.0194
-3.68%
$ 48.29 million $ 24,682
May 9, 2024 $ 0.0201
+0.27%
$ 50.19 million $ 17,598
May 8, 2024 $ 0.02
-3.90%
$ 49.95 million $ 48,212
May 7, 2024 $ 0.0208
-1.87%
$ 51.83 million $ 49,086
May 6, 2024 $ 0.0213
-2.08%
$ 53.1 million $ 31,943
May 5, 2024 $ 0.0217
+10.53%
$ 54.19 million $ 69,065
May 4, 2024 $ 0.0197
+0.04%
$ 49.11 million $ 39,610
May 3, 2024 $ 0.0196
+2.10%
$ 48.89 million $ 63,669
May 2, 2024 $ 0.0191
+1.06%
$ 47.7 million $ 22,264
May 1, 2024 $ 0.0189
+3.02%
$ 47.37 million $ 45,037
Apr 30, 2024 $ 0.0184
-4.97%
$ 45.86 million $ 40,506
Apr 29, 2024 $ 0.0194
-8.72%
$ 48.29 million $ 33,057
Apr 28, 2024 $ 0.0212
+1.46%
$ 52.79 million $ 24,291
Apr 27, 2024 $ 0.0207
-2.05%
$ 51.67 million $ 13,660