Stargaze Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0211
-4.53%
$ 52.51 million $ 33,120
Apr 25, 2024 $ 0.022
+1.82%
$ 54.88 million $ 43,862
Apr 24, 2024 $ 0.0215
-7.54%
$ 53.55 million $ 28,197
Apr 23, 2024 $ 0.0232
-0.42%
$ 57.9 million $ 42,398
Apr 22, 2024 $ 0.0234
-5.27%
$ 58.28 million $ 27,598
Apr 21, 2024 $ 0.0247
+4.56%
$ 61.51 million $ 46,880
Apr 20, 2024 $ 0.0235
+10.43%
$ 58.65 million $ 42,043
Apr 19, 2024 $ 0.0213
+1.74%
$ 53.11 million $ 71,572
Apr 18, 2024 $ 0.021
+3.58%
$ 52.27 million $ 25,454
Apr 17, 2024 $ 0.0202
-7.56%
$ 50.31 million $ 53,892
Apr 16, 2024 $ 0.0219
+0.66%
$ 54.51 million $ 36,340
Apr 15, 2024 $ 0.0217
-4.45%
$ 54.18 million $ 55,221
Apr 14, 2024 $ 0.023
+2.17%
$ 57.29 million $ 49,375
Apr 13, 2024 $ 0.0225
-9.56%
$ 56.22 million $ 206,276
Apr 12, 2024 $ 0.0249
-15.53%
$ 62.13 million $ 112,921
Apr 11, 2024 $ 0.0295
+0.69%
$ 73.51 million $ 125,731
Apr 10, 2024 $ 0.0292
+0.39%
$ 72.87 million $ 261,072
Apr 9, 2024 $ 0.0289
+0.58%
$ 72.1 million $ 198,645
Apr 8, 2024 $ 0.0288
+7.64%
$ 71.71 million $ 221,197
Apr 7, 2024 $ 0.0268
+2.37%
$ 66.95 million $ 129,926
Apr 6, 2024 $ 0.0261
+13.66%
$ 65.16 million $ 134,877
Apr 5, 2024 $ 0.0229
-6.66%
$ 57.14 million $ 54,990
Apr 4, 2024 $ 0.0244
+9.10%
$ 60.84 million $ 57,895
Apr 3, 2024 $ 0.0225
+2.95%
$ 56.21 million $ 73,419
Apr 2, 2024 $ 0.0217
-7.11%
$ 54.11 million $ 95,759
Apr 1, 2024 $ 0.0234
-11.20%
$ 58.29 million $ 63,651
Mar 31, 2024 $ 0.0263
+1.94%
$ 65.67 million $ 49,619
Mar 30, 2024 $ 0.0258
-5.22%
$ 64.32 million $ 42,821
Mar 29, 2024 $ 0.0271
+4.53%
$ 67.67 million $ 54,987
Mar 28, 2024 $ 0.026
-5.59%
$ 64.76 million $ 54,189
Mar 27, 2024 $ 0.0275
-2.63%
$ 68.52 million $ 43,045
Mar 26, 2024 $ 0.0283
+0.28%
$ 70.53 million $ 54,107
Mar 25, 2024 $ 0.0284
+2.51%
$ 70.8 million $ 55,600
Mar 24, 2024 $ 0.0277
+9.00%
$ 69.14 million $ 50,934
Mar 23, 2024 $ 0.0254
+2.75%
$ 63.42 million $ 56,648
Mar 22, 2024 $ 0.0247
-5.90%
$ 61.62 million $ 86,408
Mar 21, 2024 $ 0.0263
-3.29%
$ 65.47 million $ 24,335
Mar 20, 2024 $ 0.0272
+6.10%
$ 67.69 million $ 65,501
Mar 19, 2024 $ 0.0256
+0.80%
$ 63.8 million $ 115,265
Mar 18, 2024 $ 0.0255
-2.55%
$ 63.48 million $ 215,001
Mar 17, 2024 $ 0.0261
-17.48%
$ 64.98 million $ 284,840
Mar 16, 2024 $ 0.0316
-5.78%
$ 78.66 million $ 92,571
Mar 15, 2024 $ 0.0335
-10.96%
$ 83.39 million $ 104,951
Mar 14, 2024 $ 0.0376
-2.99%
$ 93.55 million $ 72,240
Mar 13, 2024 $ 0.0385
-2.85%
$ 95.87 million $ 99,852
Mar 12, 2024 $ 0.0396
-4.06%
$ 98.68 million $ 181,936
Mar 11, 2024 $ 0.0413
-0.30%
$ 102.74 million $ 100,840
Mar 10, 2024 $ 0.0414
+2.68%
$ 102.99 million $ 104,311
Mar 9, 2024 $ 0.0401
-2.92%
$ 99.85 million $ 92,993
Mar 8, 2024 $ 0.0413
-4.33%
$ 102.88 million $ 127,452