Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0433
-1.56%
$ 107.62 million $ 148,750
Mar 6, 2024 $ 0.0439
+14.14%
$ 109.18 million $ 107,655
Mar 5, 2024 $ 0.0384
-3.96%
$ 95.53 million $ 94,696
Mar 4, 2024 $ 0.0399
-4.19%
$ 99.2 million $ 117,663
Mar 3, 2024 $ 0.0416
-4.09%
$ 103.51 million $ 63,511
Mar 2, 2024 $ 0.0434
-3.77%
$ 107.95 million $ 64,722
Mar 1, 2024 $ 0.045
-5.96%
$ 111.72 million $ 129,674
Feb 29, 2024 $ 0.0479
+1.56%
$ 118.85 million $ 63,457
Feb 28, 2024 $ 0.0472
-3.44%
$ 117.19 million $ 82,457
Feb 27, 2024 $ 0.0489
-10.11%
$ 121.36 million $ 114,689
Feb 26, 2024 $ 0.0544
-0.73%
$ 134.97 million $ 81,765
Feb 25, 2024 $ 0.0547
+3.59%
$ 135.79 million $ 79,925
Feb 24, 2024 $ 0.0527
+4.39%
$ 130.95 million $ 101,731
Feb 23, 2024 $ 0.0506
+1.58%
$ 125.67 million $ 53,940
Feb 22, 2024 $ 0.0497
-4.01%
$ 123.39 million $ 100,433
Feb 21, 2024 $ 0.0522
-3.89%
$ 129.5 million $ 122,571
Feb 20, 2024 $ 0.0543
-1.90%
$ 134.77 million $ 154,668
Feb 19, 2024 $ 0.0555
+7.53%
$ 137.75 million $ 239,147
Feb 18, 2024 $ 0.0517
+6.60%
$ 128.23 million $ 109,857
Feb 17, 2024 $ 0.0485
+5.07%
$ 120.3 million $ 102,016
Feb 16, 2024 $ 0.0463
+4.81%
$ 114.73 million $ 77,363
Feb 15, 2024 $ 0.0441
-4.80%
$ 109.26 million $ 106,130
Feb 14, 2024 $ 0.0464
-4.58%
$ 114.92 million $ 128,920
Feb 13, 2024 $ 0.0486
-3.87%
$ 120.48 million $ 137,673
Feb 12, 2024 $ 0.0506
-0.90%
$ 125.3 million $ 144,995
Feb 11, 2024 $ 0.0511
-5.42%
$ 126.48 million $ 167,580
Feb 10, 2024 $ 0.0541
+6.03%
$ 133.94 million $ 153,954
Feb 9, 2024 $ 0.0512
+9.43%
$ 126.76 million $ 206,777
Feb 8, 2024 $ 0.0471
+16.27%
$ 116.58 million $ 256,013
Feb 7, 2024 $ 0.0406
+10.18%
$ 100.44 million $ 145,782
Feb 6, 2024 $ 0.0371
-0.37%
$ 91.95 million $ 65,037
Feb 5, 2024 $ 0.0372
-0.50%
$ 92.12 million $ 35,844
Feb 4, 2024 $ 0.0373
-3.92%
$ 92.3 million $ 55,474
Feb 3, 2024 $ 0.0386
-1.31%
$ 95.51 million $ 107,892
Feb 2, 2024 $ 0.0393
+9.42%
$ 97.15 million $ 73,752
Feb 1, 2024 $ 0.0358
+1.33%
$ 88.58 million $ 107,249
Jan 31, 2024 $ 0.0353
-6.19%
$ 87.39 million $ 52,762
Jan 30, 2024 $ 0.0376
-0.68%
$ 93.01 million $ 40,941
Jan 29, 2024 $ 0.0379
-3.86%
$ 93.55 million $ 64,156
Jan 28, 2024 $ 0.0393
-0.69%
$ 97.16 million $ 44,934
Jan 27, 2024 $ 0.0397
+1.06%
$ 98.08 million $ 43,957
Jan 26, 2024 $ 0.039
+3.13%
$ 96.31 million $ 61,693
Jan 25, 2024 $ 0.0378
-0.41%
$ 93.29 million $ 27,915
Jan 24, 2024 $ 0.038
+1.26%
$ 93.72 million $ 67,834
Jan 23, 2024 $ 0.0375
+2.11%
$ 92.68 million $ 58,703
Jan 22, 2024 $ 0.0367
-11.37%
$ 90.5 million $ 100,091
Jan 21, 2024 $ 0.0414
-2.95%
$ 102.23 million $ 57,390
Jan 20, 2024 $ 0.0427
-1.80%
$ 105.28 million $ 57,809
Jan 19, 2024 $ 0.0434
+0.51%
$ 107.08 million $ 60,700
Jan 18, 2024 $ 0.0433
-6.23%
$ 106.89 million $ 86,243