Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0464
+1.23%
$ 114.34 million $ 115,389
Jan 16, 2024 $ 0.0458
+1.26%
$ 112.91 million $ 114,897
Jan 15, 2024 $ 0.0452
+0.15%
$ 111.44 million $ 104,166
Jan 14, 2024 $ 0.0449
-1.05%
$ 110.72 million $ 80,162
Jan 13, 2024 $ 0.0451
+2.33%
$ 111.23 million $ 79,055
Jan 12, 2024 $ 0.0441
-8.56%
$ 108.76 million $ 119,922
Jan 11, 2024 $ 0.0482
+3.69%
$ 118.62 million $ 179,385
Jan 10, 2024 $ 0.0463
+11.13%
$ 114.02 million $ 106,207
Jan 9, 2024 $ 0.0416
-8.29%
$ 102.54 million $ 121,694
Jan 8, 2024 $ 0.0454
+5.64%
$ 111.69 million $ 152,982
Jan 7, 2024 $ 0.0428
+2.20%
$ 105.24 million $ 132,458
Jan 6, 2024 $ 0.0418
-1.55%
$ 102.78 million $ 128,782
Jan 5, 2024 $ 0.0407
-11.58%
$ 100.27 million $ 219,754
Jan 4, 2024 $ 0.048
+39.16%
$ 117.99 million $ 221,706
Jan 3, 2024 $ 0.0344
-0.40%
$ 84.74 million $ 289,988
Jan 2, 2024 $ 0.0345
+3.43%
$ 84.75 million $ 199,531
Jan 1, 2024 $ 0.0334
+6.69%
$ 82.1 million $ 73,878
Dec 31, 2023 $ 0.0311
-2.40%
$ 76.48 million $ 59,724
Dec 30, 2023 $ 0.0319
+8.53%
$ 78.28 million $ 86,126
Dec 29, 2023 $ 0.0293
-2.15%
$ 72.01 million $ 33,353
Dec 28, 2023 $ 0.03
-11.06%
$ 73.69 million $ 69,537
Dec 27, 2023 $ 0.0337
+1.23%
$ 82.83 million $ 47,725
Dec 26, 2023 $ 0.0333
+4.35%
$ 81.76 million $ 99,545
Dec 25, 2023 $ 0.0318
-3.34%
$ 78.12 million $ 74,424
Dec 24, 2023 $ 0.0331
+2.12%
$ 81.19 million $ 54,572
Dec 23, 2023 $ 0.0322
-2.72%
$ 79.08 million $ 72,024
Dec 22, 2023 $ 0.033
+0.97%
$ 80.97 million $ 110,373
Dec 21, 2023 $ 0.0325
+6.12%
$ 79.73 million $ 95,825
Dec 20, 2023 $ 0.0305
+5.64%
$ 74.85 million $ 101,094
Dec 19, 2023 $ 0.0287
-11.32%
$ 70.28 million $ 112,035
Dec 18, 2023 $ 0.0327
+6.27%
$ 80.06 million $ 115,524
Dec 17, 2023 $ 0.0307
-16.14%
$ 75.09 million $ 132,483
Dec 16, 2023 $ 0.0363
+13.82%
$ 88.89 million $ 224,898
Dec 15, 2023 $ 0.0318
+11.48%
$ 77.74 million $ 198,282
Dec 14, 2023 $ 0.0283
+19.74%
$ 69.18 million $ 150,430
Dec 13, 2023 $ 0.0235
+10.99%
$ 57.46 million $ 126,116
Dec 12, 2023 $ 0.0211
+24.25%
$ 51.48 million $ 178,722
Dec 11, 2023 $ 0.0169
+13.50%
$ 41.24 million $ 124,832
Dec 10, 2023 $ 0.0148
+1.36%
$ 36.09 million $ 59,806
Dec 9, 2023 $ 0.0145
+7.54%
$ 35.5 million $ 50,249
Dec 8, 2023 $ 0.0135
+7.28%
$ 33.05 million $ 44,195
Dec 7, 2023 $ 0.0126
-1.67%
$ 30.68 million $ 34,722
Dec 6, 2023 $ 0.0127
-6.03%
$ 31.06 million $ 22,334
Dec 5, 2023 $ 0.0136
-3.08%
$ 33.12 million $ 39,707
Dec 4, 2023 $ 0.0139
-1.31%
$ 33.97 million $ 37,559
Dec 3, 2023 $ 0.014
-0.34%
$ 34.23 million $ 38,798
Dec 2, 2023 $ 0.014
+1.52%
$ 34.18 million $ 22,345
Dec 1, 2023 $ 0.0137
+1.18%
$ 33.47 million $ 20,218
Nov 30, 2023 $ 0.0134
-1.88%
$ 32.7 million $ 12,117
Nov 29, 2023 $ 0.0137
+5.56%
$ 19.69 million $ 23,151