Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.013
+2.83%
$ 18.65 million $ 20,869
Nov 27, 2023 $ 0.0126
-5.93%
$ 18.1 million $ 23,201
Nov 26, 2023 $ 0.0134
+4.96%
$ 19.31 million $ 35,668
Nov 25, 2023 $ 0.0128
+3.53%
$ 18.36 million $ 20,471
Nov 24, 2023 $ 0.0123
+2.36%
$ 17.69 million $ 20,364
Nov 23, 2023 $ 0.012
-0.21%
$ 17.27 million $ 17,760
Nov 22, 2023 $ 0.0121
+0.49%
$ 17.32 million $ 44,048
Nov 21, 2023 $ 0.012
-9.05%
$ 17.26 million $ 15,105
Nov 20, 2023 $ 0.0132
-7.28%
$ 18.88 million $ 37,081
Nov 19, 2023 $ 0.0142
-0.88%
$ 20.35 million $ 25,694
Nov 18, 2023 $ 0.0144
-0.56%
$ 20.61 million $ 39,504
Nov 17, 2023 $ 0.0144
-2.66%
$ 20.63 million $ 20,736
Nov 16, 2023 $ 0.0147
-0.77%
$ 21.11 million $ 40,634
Nov 15, 2023 $ 0.0149
+13.19%
$ 21.29 million $ 56,856
Nov 14, 2023 $ 0.0132
+0.38%
$ 18.86 million $ 48,687
Nov 13, 2023 $ 0.0131
+0.12%
$ 18.77 million $ 36,789
Nov 12, 2023 $ 0.0131
-0.06%
$ 18.77 million $ 31,801
Nov 11, 2023 $ 0.0131
+12.23%
$ 18.68 million $ 35,400
Nov 10, 2023 $ 0.0117
+3.95%
$ 16.64 million $ 23,907
Nov 9, 2023 $ 0.0112
+4.21%
$ 16 million $ 26,921
Nov 8, 2023 $ 0.0108
+2.28%
$ 15.34 million $ 21,464
Nov 7, 2023 $ 0.0105
-11.48%
$ 14.94 million $ 32,757
Nov 6, 2023 $ 0.0118
+11.21%
$ 16.88 million $ 23,499
Nov 5, 2023 $ 0.0106
+3.87%
$ 15.15 million $ 18,643
Nov 4, 2023 $ 0.0102
+4.14%
$ 14.51 million $ 26,698
Nov 3, 2023 $ 0.00977
-9.95%
$ 13.9 million $ 47,016
Nov 2, 2023 $ 0.0107
+23.38%
$ 15.25 million $ 38,124
Nov 1, 2023 $ 0.00871
-0.66%
$ 12.38 million $ 34,826
Oct 31, 2023 $ 0.00874
-1.65%
$ 12.42 million $ 65,519
Oct 30, 2023 $ 0.00894
+14.55%
$ 12.7 million $ 35,496
Oct 29, 2023 $ 0.0078
+6.25%
$ 11.12 million $ 15,044
Oct 28, 2023 $ 0.00736
+5.67%
$ 10.44 million $ 4,278
Oct 27, 2023 $ 0.00697
+0.39%
$ 9.88 million $ 12,783
Oct 26, 2023 $ 0.00694
-0.79%
$ 9.83 million $ 16,183
Oct 25, 2023 $ 0.00699
+4.35%
$ 9.9 million $ 15,211
Oct 24, 2023 $ 0.0067
+4.55%
$ 9.48 million $ 30,045
Oct 23, 2023 $ 0.00643
+4.20%
$ 9.11 million $ 17,656
Oct 22, 2023 $ 0.00618
+0.97%
$ 8.74 million $ 12,080
Oct 21, 2023 $ 0.00613
+5.70%
$ 8.67 million $ 19,203
Oct 20, 2023 $ 0.00583
+3.33%
$ 8.24 million $ 15,657
Oct 19, 2023 $ 0.00564
-2.21%
$ 7.97 million $ 18,284
Oct 18, 2023 $ 0.00577
-1.51%
$ 8.15 million $ 11,898
Oct 17, 2023 $ 0.00587
-7.30%
$ 8.29 million $ 14,023
Oct 16, 2023 $ 0.00634
-3.36%
$ 8.94 million $ 21,969
Oct 15, 2023 $ 0.00657
+3.85%
$ 9.24 million $ 34,879
Oct 14, 2023 $ 0.00638
+1.53%
$ 8.97 million $ 16,149
Oct 13, 2023 $ 0.0063
+1.59%
$ 8.86 million $ 16,147
Oct 12, 2023 $ 0.00625
+1.78%
$ 8.77 million $ 19,456
Oct 11, 2023 $ 0.00615
+1.37%
$ 8.62 million $ 24,363
Oct 10, 2023 $ 0.00608
+0.08%
$ 8.52 million $ 17,045