Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00599
-5.67%
$ 8.39 million $ 16,019
Oct 8, 2023 $ 0.00633
-1.97%
$ 8.87 million $ 18,054
Oct 7, 2023 $ 0.00645
-1.82%
$ 9.04 million $ 34,511
Oct 6, 2023 $ 0.00656
+5.30%
$ 9.18 million $ 22,750
Oct 5, 2023 $ 0.00623
-11.36%
$ 8.72 million $ 14,928
Oct 4, 2023 $ 0.00703
-5.16%
$ 9.84 million $ 9,148
Oct 3, 2023 $ 0.00741
-5.28%
$ 10.36 million $ 12,382
Oct 2, 2023 $ 0.00784
-7.02%
$ 10.95 million $ 12,494
Oct 1, 2023 $ 0.00842
+1.29%
$ 11.76 million $ 5,953
Sep 30, 2023 $ 0.00832
+2.62%
$ 11.61 million $ 6,834
Sep 29, 2023 $ 0.00811
+1.14%
$ 11.31 million $ 5,299
Sep 28, 2023 $ 0.00811
-1.71%
$ 11.31 million $ 6,596
Sep 27, 2023 $ 0.00826
-3.02%
$ 11.51 million $ 8,940
Sep 26, 2023 $ 0.00851
-3.61%
$ 11.86 million $ 6,205
Sep 25, 2023 $ 0.00883
-8.48%
$ 12.3 million $ 8,105
Sep 24, 2023 $ 0.00966
-2.02%
$ 13.45 million $ 18,066
Sep 23, 2023 $ 0.00992
+0.80%
$ 13.8 million $ 12,160
Sep 22, 2023 $ 0.0098
+2.00%
$ 13.63 million $ 22,143
Sep 21, 2023 $ 0.00964
-1.50%
$ 13.4 million $ 13,535
Sep 20, 2023 $ 0.00981
-3.08%
$ 13.63 million $ 17,980
Sep 19, 2023 $ 0.0101
+5.46%
$ 14.06 million $ 12,986
Sep 18, 2023 $ 0.00963
+2.20%
$ 13.38 million $ 21,312
Sep 17, 2023 $ 0.00943
-3.89%
$ 13.09 million $ 22,087
Sep 16, 2023 $ 0.00983
+1.55%
$ 13.64 million $ 17,853
Sep 15, 2023 $ 0.00966
+4.68%
$ 13.4 million $ 28,322
Sep 14, 2023 $ 0.00921
+0.78%
$ 12.77 million $ 25,398
Sep 13, 2023 $ 0.00914
+4.32%
$ 12.67 million $ 17,813
Sep 12, 2023 $ 0.00874
+2.49%
$ 12.11 million $ 19,901
Sep 11, 2023 $ 0.00852
-2.99%
$ 11.8 million $ 24,589
Sep 10, 2023 $ 0.00878
-3.03%
$ 12.15 million $ 24,002
Sep 9, 2023 $ 0.00905
-4.93%
$ 12.52 million $ 28,773
Sep 8, 2023 $ 0.00953
-1.19%
$ 13.17 million $ 13,277
Sep 7, 2023 $ 0.00956
-0.36%
$ 13.22 million $ 13,141
Sep 6, 2023 $ 0.00958
-5.18%
$ 13.23 million $ 31,929
Sep 5, 2023 $ 0.0101
-5.37%
$ 13.92 million $ 8,008
Sep 4, 2023 $ 0.0107
-0.20%
$ 14.74 million $ 17,950
Sep 3, 2023 $ 0.0107
-0.84%
$ 14.73 million $ 5,768
Sep 2, 2023 $ 0.0108
+0.98%
$ 14.93 million $ 10,719
Sep 1, 2023 $ 0.0107
-1.71%
$ 14.78 million $ 10,653
Aug 31, 2023 $ 0.0109
-4.17%
$ 15.08 million $ 7,650
Aug 30, 2023 $ 0.0114
-1.12%
$ 15.73 million $ 11,904
Aug 29, 2023 $ 0.0115
-0.13%
$ 15.87 million $ 8,486
Aug 28, 2023 $ 0.0116
+2.39%
$ 15.96 million $ 6,492
Aug 27, 2023 $ 0.0113
-5.32%
$ 15.45 million $ 5,696
Aug 26, 2023 $ 0.0119
-8.14%
$ 16.31 million $ 5,788
Aug 25, 2023 $ 0.0129
+24.71%
$ 17.74 million $ 18,935
Aug 24, 2023 $ 0.0104
-4.41%
$ 14.22 million $ 36,465
Aug 23, 2023 $ 0.0108
+15.84%
$ 14.86 million $ 18,870
Aug 22, 2023 $ 0.00936
-2.85%
$ 12.82 million $ 19,987
Aug 21, 2023 $ 0.00963
-3.38%
$ 13.19 million $ 31,929