Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00997
-4.99%
$ 13.65 million $ 18,925
Aug 19, 2023 $ 0.0105
+3.85%
$ 14.35 million $ 20,967
Aug 18, 2023 $ 0.0101
-0.54%
$ 13.83 million $ 13,378
Aug 17, 2023 $ 0.0102
-2.82%
$ 13.9 million $ 39,300
Aug 16, 2023 $ 0.0105
-5.22%
$ 14.3 million $ 15,797
Aug 15, 2023 $ 0.011
-3.69%
$ 15.08 million $ 30,700
Aug 14, 2023 $ 0.0115
+13.11%
$ 15.65 million $ 66,040
Aug 13, 2023 $ 0.0101
-0.23%
$ 13.84 million $ 21,963
Aug 12, 2023 $ 0.0102
+2.05%
$ 13.87 million $ 20,726
Aug 11, 2023 $ 0.00996
+0.82%
$ 13.59 million $ 30,454
Aug 10, 2023 $ 0.00987
-3.15%
$ 13.45 million $ 79,365
Aug 9, 2023 $ 0.0102
+1.12%
$ 13.88 million $ 20,463
Aug 8, 2023 $ 0.0101
-2.90%
$ 13.72 million $ 23,595
Aug 7, 2023 $ 0.0104
+0.06%
$ 14.11 million $ 13,012
Aug 6, 2023 $ 0.0104
-0.85%
$ 14.08 million $ 9,040
Aug 5, 2023 $ 0.0105
+1.54%
$ 14.2 million $ 14,029
Aug 4, 2023 $ 0.0103
+0.75%
$ 13.97 million $ 14,401
Aug 3, 2023 $ 0.0102
+0.15%
$ 13.75 million $ 24,745
Aug 2, 2023 $ 0.0102
-6.17%
$ 13.73 million $ 15,640
Aug 1, 2023 $ 0.0109
-3.22%
$ 14.62 million $ 23,168
Jul 31, 2023 $ 0.0112
+1.66%
$ 15.12 million $ 103,987
Jul 30, 2023 $ 0.0111
+1.53%
$ 14.86 million $ 16,768
Jul 29, 2023 $ 0.0109
+1.00%
$ 14.63 million $ 18,144
Jul 28, 2023 $ 0.0108
+2.14%
$ 14.49 million $ 22,817
Jul 27, 2023 $ 0.0106
-0.87%
$ 14.22 million $ 40,683
Jul 26, 2023 $ 0.0107
+0.89%
$ 14.33 million $ 19,985
Jul 25, 2023 $ 0.0106
+0.31%
$ 14.28 million $ 20,050
Jul 24, 2023 $ 0.0106
-2.54%
$ 14.23 million $ 71,846
Jul 23, 2023 $ 0.0108
-4.19%
$ 14.51 million $ 37,075
Jul 22, 2023 $ 0.0113
-0.06%
$ 15.14 million $ 18,098
Jul 21, 2023 $ 0.0113
+1.80%
$ 15.14 million $ 14,684
Jul 20, 2023 $ 0.0111
+2.23%
$ 14.87 million $ 13,118
Jul 19, 2023 $ 0.0109
-0.79%
$ 14.6 million $ 5,084
Jul 18, 2023 $ 0.011
-1.13%
$ 14.7 million $ 13,189
Jul 17, 2023 $ 0.0111
+1.03%
$ 14.87 million $ 24,965
Jul 16, 2023 $ 0.011
-1.32%
$ 14.65 million $ 24,085
Jul 15, 2023 $ 0.0111
-3.54%
$ 14.84 million $ 16,652
Jul 14, 2023 $ 0.0115
-0.69%
$ 15.33 million $ 74,858
Jul 13, 2023 $ 0.0116
+8.34%
$ 15.42 million $ 26,646
Jul 12, 2023 $ 0.0107
+0.06%
$ 14.23 million $ 30,577
Jul 11, 2023 $ 0.0107
-5.42%
$ 13.99 million $ 34,344
Jul 10, 2023 $ 0.0113
-1.80%
$ 14.78 million $ 23,263
Jul 9, 2023 $ 0.0115
-0.74%
$ 15.03 million $ 15,688
Jul 8, 2023 $ 0.0116
-0.39%
$ 15.12 million $ 23,546
Jul 7, 2023 $ 0.0116
-2.68%
$ 15.18 million $ 43,747
Jul 6, 2023 $ 0.012
+0.49%
$ 15.6 million $ 24,053
Jul 5, 2023 $ 0.0119
-3.21%
$ 15.52 million $ 14,473
Jul 4, 2023 $ 0.0123
-2.46%
$ 16.02 million $ 21,398
Jul 3, 2023 $ 0.0126
+3.48%
$ 16.37 million $ 26,212
Jul 2, 2023 $ 0.0122
-0.07%
$ 15.82 million $ 15,609