Stargaze Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0453
-3.34%
$ 55.26 million $ 219,899
Oct 23, 2022 $ 0.0468
+2.03%
$ 57.07 million $ 86,135
Oct 22, 2022 $ 0.0459
+3.03%
$ 55.94 million $ 204,330
Oct 21, 2022 $ 0.0445
+1.49%
$ 54.14 million $ 131,338
Oct 20, 2022 $ 0.0438
-3.59%
$ 53.25 million $ 185,847
Oct 19, 2022 $ 0.0456
+3.63%
$ 55.1 million $ 396,784
Oct 18, 2022 $ 0.0441
+6.33%
$ 53.28 million $ 235,477
Oct 17, 2022 $ 0.0415
+5.71%
$ 50.16 million $ 104,607
Oct 16, 2022 $ 0.0393
+2.03%
$ 47.44 million $ 81,265
Oct 15, 2022 $ 0.0386
-1.47%
$ 46.5 million $ 120,224
Oct 14, 2022 $ 0.0392
+3.18%
$ 47.09 million $ 146,353
Oct 13, 2022 $ 0.0378
+0.48%
$ 45.34 million $ 131,593
Oct 12, 2022 $ 0.0376
-0.45%
$ 45.05 million $ 107,772
Oct 11, 2022 $ 0.0378
+4.01%
$ 45.19 million $ 332,653
Oct 10, 2022 $ 0.0367
-2.09%
$ 43.85 million $ 71,374
Oct 9, 2022 $ 0.0374
+0.94%
$ 44.58 million $ 87,185
Oct 8, 2022 $ 0.037
+4.41%
$ 44.09 million $ 116,647
Oct 7, 2022 $ 0.0354
+2.32%
$ 42.16 million $ 87,106
Oct 6, 2022 $ 0.0346
-1.66%
$ 40.78 million $ 86,849
Oct 5, 2022 $ 0.0351
+1.44%
$ 41.32 million $ 80,513
Oct 4, 2022 $ 0.0346
+0.98%
$ 40.67 million $ 111,947
Oct 3, 2022 $ 0.0343
+3.48%
$ 40.25 million $ 80,679
Oct 2, 2022 $ 0.0333
-2.95%
$ 38.59 million $ 113,708
Oct 1, 2022 $ 0.0343
-4.51%
$ 39.69 million $ 69,928
Sep 30, 2022 $ 0.0359
+1.62%
$ 41.44 million $ 78,005
Sep 29, 2022 $ 0.0353
-2.20%
$ 40.72 million $ 133,081
Sep 28, 2022 $ 0.0361
-3.93%
$ 41.55 million $ 74,431
Sep 27, 2022 $ 0.0376
-2.46%
$ 43.23 million $ 124,748
Sep 26, 2022 $ 0.0384
-0.41%
$ 44.17 million $ 134,647
Sep 25, 2022 $ 0.0386
+4.42%
$ 44.31 million $ 119,735
Sep 24, 2022 $ 0.037
-2.19%
$ 42.37 million $ 138,423
Sep 23, 2022 $ 0.0379
+3.63%
$ 43.33 million $ 208,245
Sep 22, 2022 $ 0.0365
+11.36%
$ 27.21 million $ 187,462
Sep 21, 2022 $ 0.0328
-5.73%
$ -- $ 221,803
Sep 20, 2022 $ 0.0348
-7.12%
$ 25.94 million $ 106,482
Sep 19, 2022 $ 0.0375
+2.67%
$ 27.95 million $ 164,770
Sep 18, 2022 $ 0.0367
-6.80%
$ 27.33 million $ 162,055
Sep 17, 2022 $ 0.0394
+0.53%
$ 29.33 million $ 171,622
Sep 16, 2022 $ 0.0392
+7.67%
$ 29.19 million $ 167,477
Sep 15, 2022 $ 0.0363
+3.12%
$ 27.03 million $ 139,546
Sep 14, 2022 $ 0.0352
+1.16%
$ 26.24 million $ 103,249
Sep 13, 2022 $ 0.0349
-7.48%
$ 25.98 million $ 138,447
Sep 12, 2022 $ 0.0378
-0.31%
$ 28.13 million $ 107,236
Sep 11, 2022 $ 0.0379
-0.97%
$ 28.24 million $ 75,949
Sep 10, 2022 $ 0.0383
+0.39%
$ 28.5 million $ 118,132
Sep 9, 2022 $ 0.038
+11.00%
$ 28.3 million $ 240,824
Sep 8, 2022 $ 0.0341
+3.58%
$ 25.42 million $ 154,200
Sep 7, 2022 $ 0.0329
+8.79%
$ 24.54 million $ 88,518
Sep 6, 2022 $ 0.0304
-4.53%
$ 22.62 million $ 79,382
Sep 5, 2022 $ 0.0319
-0.34%
$ 23.74 million $ 80,165