Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0319
+1.38%
$ 23.75 million $ 46,908
Sep 3, 2022 $ 0.0314
-46.65%
$ 23.37 million $ 60,542
Sep 2, 2022 $ 0.0541
-11.92%
$ 40.33 million $ 118,979
Sep 1, 2022 $ 0.0622
+100.70%
$ 46.34 million $ 92,185
Aug 31, 2022 $ 0.031
-1.86%
$ 23.09 million $ 134,891
Aug 30, 2022 $ 0.0315
+2.22%
$ 23.49 million $ 87,042
Aug 29, 2022 $ 0.0309
+4.67%
$ 23.01 million $ 74,587
Aug 28, 2022 $ 0.0296
-3.60%
$ 22.08 million $ 48,340
Aug 27, 2022 $ 0.0308
-0.25%
$ 22.97 million $ 78,818
Aug 26, 2022 $ 0.0309
-7.53%
$ 23.04 million $ 123,809
Aug 25, 2022 $ 0.0335
+0.13%
$ 24.92 million $ 104,236
Aug 24, 2022 $ 0.0334
+1.04%
$ 24.87 million $ 196,853
Aug 23, 2022 $ 0.0331
-0.61%
$ 24.63 million $ 118,624
Aug 22, 2022 $ 0.0332
+9.41%
$ 24.74 million $ 86,072
Aug 21, 2022 $ 0.0304
+3.12%
$ 22.63 million $ 57,056
Aug 20, 2022 $ 0.0296
-2.88%
$ 22.04 million $ 49,407
Aug 19, 2022 $ 0.0304
-6.30%
$ 22.64 million $ 122,365
Aug 18, 2022 $ 0.0325
+0.08%
$ 24.23 million $ 85,994
Aug 17, 2022 $ 0.0326
+3.66%
$ 24.25 million $ 141,728
Aug 16, 2022 $ 0.0314
+0.87%
$ 23.39 million $ 96,064
Aug 15, 2022 $ 0.0311
-1.92%
$ 23.15 million $ 68,374
Aug 14, 2022 $ 0.0317
-1.21%
$ 23.62 million $ 75,282
Aug 13, 2022 $ 0.0321
+0.29%
$ 23.92 million $ 51,718
Aug 12, 2022 $ 0.032
+0.88%
$ 23.83 million $ 85,946
Aug 11, 2022 $ 0.0317
-2.44%
$ 23.61 million $ 86,908
Aug 10, 2022 $ 0.0325
+0.17%
$ 24.18 million $ 162,072
Aug 9, 2022 $ 0.0324
-3.86%
$ 24.15 million $ 91,132
Aug 8, 2022 $ 0.0337
+6.24%
$ 25.12 million $ 106,506
Aug 7, 2022 $ 0.0318
+4.76%
$ 23.66 million $ 52,191
Aug 6, 2022 $ 0.0303
-2.86%
$ 22.6 million $ 67,574
Aug 5, 2022 $ 0.0312
+5.43%
$ 23.27 million $ 57,888
Aug 4, 2022 $ 0.0296
+2.50%
$ 22.07 million $ 26,024
Aug 3, 2022 $ 0.029
+3.08%
$ 21.62 million $ 38,602
Aug 2, 2022 $ 0.0281
-4.45%
$ 20.97 million $ 41,476
Aug 1, 2022 $ 0.0295
+1.42%
$ 21.94 million $ 55,446
Jul 31, 2022 $ 0.0292
-2.08%
$ 21.73 million $ 36,391
Jul 30, 2022 $ 0.0298
-1.24%
$ 22.2 million $ 41,292
Jul 29, 2022 $ 0.0302
+1.52%
$ 22.5 million $ 51,795
Jul 28, 2022 $ 0.0297
+3.29%
$ 22.14 million $ 73,421
Jul 27, 2022 $ 0.0288
+10.43%
$ 21.46 million $ 55,787
Jul 26, 2022 $ 0.0261
+4.90%
$ 19.43 million $ 51,333
Jul 25, 2022 $ 0.0249
-9.43%
$ 18.57 million $ 50,701
Jul 24, 2022 $ 0.0275
-0.28%
$ 20.51 million $ 28,645
Jul 23, 2022 $ 0.0275
-2.29%
$ 20.48 million $ 51,518
Jul 22, 2022 $ 0.0282
-0.86%
$ 20.98 million $ 57,290
Jul 21, 2022 $ 0.0285
+12.36%
$ 21.21 million $ 58,514
Jul 20, 2022 $ 0.0254
-5.34%
$ 18.89 million $ 66,073
Jul 19, 2022 $ 0.0269
+7.81%
$ 20.01 million $ 39,482
Jul 18, 2022 $ 0.025
+7.56%
$ 18.63 million $ 44,154
Jul 17, 2022 $ 0.0233
-2.76%
$ 17.33 million $ 33,242