Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000332
-3.41%
$ 943,130 $ 12,291
Dec 16, 2025 $ 0.000346
-7.36%
$ 978,016 $ 4,553
Dec 15, 2025 $ 0.000374
-5.05%
$ 1.06 million $ 10,742
Dec 14, 2025 $ 0.000389
-1.81%
$ 1.12 million $ 8,039
Dec 13, 2025 $ 0.000396
-0.58%
$ 1.13 million $ 9,461
Dec 12, 2025 $ 0.000399
-20.40%
$ 1.13 million $ 27,166
Dec 11, 2025 $ 0.000501
-8.96%
$ 1.42 million $ 13,024
Dec 10, 2025 $ 0.00055
+3.40%
$ 1.56 million $ 11,364
Dec 9, 2025 $ 0.000532
-0.24%
$ 1.51 million $ 10,814
Dec 8, 2025 $ 0.000533
-0.27%
$ 1.51 million $ 11,387
Dec 7, 2025 $ 0.000534
-1.87%
$ 1.52 million $ 12,281
Dec 6, 2025 $ 0.000544
+0.17%
$ 1.54 million $ 11,735
Dec 5, 2025 $ 0.000543
-1.58%
$ 1.54 million $ 12,847
Dec 4, 2025 $ 0.000552
-4.91%
$ 1.57 million $ 16,396
Dec 3, 2025 $ 0.000581
+8.14%
$ 1.65 million $ 12,757
Dec 2, 2025 $ 0.000537
+5.72%
$ 1.52 million $ 10,776
Dec 1, 2025 $ 0.000508
-12.74%
$ 1.44 million $ 12,146
Nov 30, 2025 $ 0.000588
+1.13%
$ 1.65 million $ 12,004
Nov 29, 2025 $ 0.000582
-0.88%
$ 1.65 million $ 12,096
Nov 28, 2025 $ 0.000587
-6.10%
$ 1.66 million $ 13,671
Nov 27, 2025 $ 0.000625
+4.16%
$ 1.77 million $ 12,653
Nov 26, 2025 $ 0.000601
+0.27%
$ 1.7 million $ 15,041
Nov 25, 2025 $ 0.000599
-1.92%
$ 1.7 million $ 13,588
Nov 24, 2025 $ 0.000612
+1.90%
$ 1.73 million $ 16,913
Nov 23, 2025 $ 0.000604
+1.11%
$ 1.7 million $ 19,823
Nov 22, 2025 $ 0.000597
-4.94%
$ 1.69 million $ 20,443
Nov 21, 2025 $ 0.000623
-6.84%
$ 1.78 million $ 19,936
Nov 20, 2025 $ 0.000677
+4.89%
$ 1.89 million $ 20,207
Nov 19, 2025 $ 0.000645
-5.86%
$ 1.82 million $ 16,547
Nov 18, 2025 $ 0.00069
-1.56%
$ 1.93 million $ 16,982
Nov 17, 2025 $ 0.000698
-0.50%
$ 1.97 million $ 14,351
Nov 16, 2025 $ 0.0007
-5.19%
$ 1.98 million $ 17,029
Nov 15, 2025 $ 0.000738
+1.12%
$ 2.08 million $ 17,295
Nov 14, 2025 $ 0.000761
-0.16%
$ 2.06 million $ 17,584
Nov 13, 2025 $ 0.000761
-4.98%
$ 2.15 million $ 16,607
Nov 12, 2025 $ 0.000803
+2.23%
$ 2.26 million $ 19,690
Nov 11, 2025 $ 0.000785
-2.64%
$ 2.21 million $ 17,155
Nov 10, 2025 $ 0.000807
+3.38%
$ 2.27 million $ 18,692
Nov 9, 2025 $ 0.00078
-2.71%
$ 2.2 million $ 17,275
Nov 8, 2025 $ 0.000802
+7.89%
$ 2.26 million $ 22,950
Nov 7, 2025 $ 0.000743
+11.65%
$ 2.09 million $ 16,815
Nov 6, 2025 $ 0.000665
-2.84%
$ 1.87 million $ 21,772
Nov 5, 2025 $ 0.000685
+2.44%
$ 1.93 million $ 18,639
Nov 4, 2025 $ 0.00067
-11.88%
$ 1.88 million $ 17,544
Nov 3, 2025 $ 0.000767
-3.67%
$ 2.16 million $ 19,882
Nov 2, 2025 $ 0.000796
-0.58%
$ 2.24 million $ 20,465
Nov 1, 2025 $ 0.0008
+0.79%
$ 2.25 million $ 17,033
Oct 31, 2025 $ 0.000795
+1.37%
$ 2.23 million $ 26,485
Oct 30, 2025 $ 0.00078
-5.00%
$ 2.19 million $ 20,855
Oct 29, 2025 $ 0.000821
-3.94%
$ 2.31 million $ 21,636