Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000854
-2.96%
$ 2.4 million $ 24,383
Oct 27, 2025 $ 0.000881
-1.08%
$ 2.47 million $ 18,680
Oct 26, 2025 $ 0.00089
+5.20%
$ 2.5 million $ 25,286
Oct 25, 2025 $ 0.000846
+4.57%
$ 2.37 million $ 28,593
Oct 24, 2025 $ 0.000809
+2.34%
$ 2.27 million $ 15,913
Oct 23, 2025 $ 0.000789
+3.21%
$ 2.22 million $ 18,137
Oct 22, 2025 $ 0.00076
-0.84%
$ 2.14 million $ 20,122
Oct 21, 2025 $ 0.000767
-5.03%
$ 2.15 million $ 19,816
Oct 20, 2025 $ 0.000809
+1.68%
$ 2.26 million $ 25,478
Oct 19, 2025 $ 0.000777
-0.26%
$ 2.23 million $ 23,730
Oct 18, 2025 $ 0.000778
+6.07%
$ 2.18 million $ 18,181
Oct 17, 2025 $ 0.000735
-2.76%
$ 2.05 million $ 18,900
Oct 16, 2025 $ 0.000755
-3.48%
$ 2.12 million $ 16,647
Oct 15, 2025 $ 0.000782
-2.15%
$ 2.19 million $ 16,991
Oct 14, 2025 $ 0.000799
+1.52%
$ 2.24 million $ 26,775
Oct 13, 2025 $ 0.000787
+6.22%
$ 2.2 million $ 16,583
Oct 12, 2025 $ 0.000741
+7.91%
$ 2.07 million $ 19,107
Oct 11, 2025 $ 0.000687
+3.47%
$ 1.92 million $ 23,855
Oct 10, 2025 $ 0.000667
-25.69%
$ 1.87 million $ 24,871
Oct 9, 2025 $ 0.000898
-8.29%
$ 2.51 million $ 39,580
Oct 8, 2025 $ 0.000979
+9.42%
$ 2.74 million $ 27,240
Oct 7, 2025 $ 0.000895
-10.46%
$ 2.5 million $ 29,162
Oct 6, 2025 $ 0.001
+1.94%
$ 2.79 million $ 38,555
Oct 5, 2025 $ 0.000981
+0.62%
$ 2.74 million $ 25,022
Oct 4, 2025 $ 0.000976
-3.60%
$ 2.72 million $ 10,290
Oct 3, 2025 $ 0.00101
+1.45%
$ 2.82 million $ 35,579
Oct 2, 2025 $ 0.000999
+8.67%
$ 2.79 million $ 64,331
Oct 1, 2025 $ 0.00091
+22.20%
$ 2.53 million $ 89,793
Sep 30, 2025 $ 0.000734
-0.27%
$ 2.07 million $ 16,442
Sep 29, 2025 $ 0.000736
-5.92%
$ 2.05 million $ 19,565
Sep 28, 2025 $ 0.000778
+9.30%
$ 2.17 million $ 34,725
Sep 27, 2025 $ 0.000712
+3.22%
$ 1.98 million $ 14,917
Sep 26, 2025 $ 0.00069
-2.12%
$ 1.92 million $ 15,300
Sep 25, 2025 $ 0.000707
-4.23%
$ 1.97 million $ 14,161
Sep 24, 2025 $ 0.00074
+1.19%
$ 2.05 million $ 23,155
Sep 23, 2025 $ 0.000731
-2.02%
$ 2.04 million $ 15,374
Sep 22, 2025 $ 0.000768
-1.73%
$ 2.08 million $ 19,006
Sep 21, 2025 $ 0.000783
+3.11%
$ 2.17 million $ 30,966
Sep 20, 2025 $ 0.000761
-2.01%
$ 2.11 million $ 36,059
Sep 19, 2025 $ 0.000783
-5.87%
$ 2.16 million $ 57,606
Sep 18, 2025 $ 0.000908
-6.25%
$ 2.41 million $ 99,639
Sep 17, 2025 $ 0.000967
-1.47%
$ 2.69 million $ 34,496
Sep 16, 2025 $ 0.000984
+3.65%
$ 2.73 million $ 33,994
Sep 15, 2025 $ 0.00095
-6.71%
$ 2.64 million $ 19,463
Sep 14, 2025 $ 0.00102
+0.72%
$ 2.83 million $ 42,153
Sep 13, 2025 $ 0.00101
-0.19%
$ 2.81 million $ 9,538
Sep 12, 2025 $ 0.00101
-1.23%
$ 2.81 million $ 14,062
Sep 11, 2025 $ 0.00102
+6.82%
$ 2.84 million $ 23,339
Sep 10, 2025 $ 0.00096
+2.69%
$ 2.66 million $ 24,914
Sep 9, 2025 $ 0.000935
-0.36%
$ 2.59 million $ 21,742