Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000938
+1.68%
$ 2.6 million $ 20,073
Sep 7, 2025 $ 0.000922
-1.42%
$ 2.56 million $ 24,155
Sep 6, 2025 $ 0.000935
+2.13%
$ 2.59 million $ 20,283
Sep 5, 2025 $ 0.000916
+0.82%
$ 2.54 million $ 10,254
Sep 4, 2025 $ 0.000899
-9.69%
$ 2.49 million $ 17,468
Sep 3, 2025 $ 0.000995
+0.68%
$ 2.75 million $ 20,039
Sep 2, 2025 $ 0.000986
+0.36%
$ 2.73 million $ 19,437
Sep 1, 2025 $ 0.000983
-2.42%
$ 2.72 million $ 7,421
Aug 31, 2025 $ 0.00102
-0.05%
$ 2.79 million $ 6,432
Aug 30, 2025 $ 0.00101
+0.43%
$ 2.81 million $ 9,376
Aug 29, 2025 $ 0.00101
-3.52%
$ 2.8 million $ 10,935
Aug 28, 2025 $ 0.00105
-2.29%
$ 2.89 million $ 12,819
Aug 27, 2025 $ 0.00108
+4.13%
$ 2.97 million $ 8,175
Aug 26, 2025 $ 0.00104
+0.98%
$ 2.86 million $ 17,445
Aug 25, 2025 $ 0.00103
-7.58%
$ 2.83 million $ 11,036
Aug 24, 2025 $ 0.00111
+0.38%
$ 3.08 million $ 11,257
Aug 23, 2025 $ 0.00111
+2.33%
$ 3.05 million $ 13,061
Aug 22, 2025 $ 0.00108
+4.98%
$ 2.98 million $ 10,521
Aug 21, 2025 $ 0.00104
-5.93%
$ 2.81 million $ 24,540
Aug 20, 2025 $ 0.00111
+2.34%
$ 3.05 million $ 7,931
Aug 19, 2025 $ 0.00109
+0.76%
$ 2.98 million $ 7,147
Aug 18, 2025 $ 0.00108
-3.57%
$ 2.97 million $ 6,652
Aug 17, 2025 $ 0.00112
+0.58%
$ 3.08 million $ 8,149
Aug 16, 2025 $ 0.00111
+0.91%
$ 3.06 million $ 7,755
Aug 15, 2025 $ 0.0011
+0.63%
$ 3.03 million $ 14,478
Aug 14, 2025 $ 0.00109
-6.73%
$ 3.02 million $ 11,365
Aug 13, 2025 $ 0.00117
+1.83%
$ 3.23 million $ 11,154
Aug 12, 2025 $ 0.00115
+6.81%
$ 3.17 million $ 10,645
Aug 11, 2025 $ 0.00108
-3.81%
$ 2.97 million $ 6,868
Aug 10, 2025 $ 0.00112
-0.76%
$ 3.09 million $ 5,718
Aug 9, 2025 $ 0.00113
+2.54%
$ 3.11 million $ 9,728
Aug 8, 2025 $ 0.0011
+1.45%
$ 3.02 million $ 8,121
Aug 7, 2025 $ 0.00109
+3.59%
$ 2.98 million $ 6,314
Aug 6, 2025 $ 0.00105
+0.78%
$ 2.88 million $ 11,386
Aug 5, 2025 $ 0.00104
+0.11%
$ 2.85 million $ 13,082
Aug 4, 2025 $ 0.00104
+2.31%
$ 2.85 million $ 6,229
Aug 3, 2025 $ 0.00101
+1.59%
$ 2.79 million $ 7,402
Aug 2, 2025 $ 0.000997
-2.97%
$ 2.73 million $ 11,569
Aug 1, 2025 $ 0.00102
-4.94%
$ 2.81 million $ 15,671
Jul 31, 2025 $ 0.00107
-0.29%
$ 2.94 million $ 13,445
Jul 30, 2025 $ 0.00107
-6.23%
$ 2.94 million $ 20,402
Jul 29, 2025 $ 0.00115
-1.39%
$ 3.14 million $ 13,368
Jul 28, 2025 $ 0.00116
-6.05%
$ 3.18 million $ 12,880
Jul 27, 2025 $ 0.00124
+4.09%
$ 3.39 million $ 10,312
Jul 26, 2025 $ 0.00119
+0.44%
$ 3.25 million $ 5,807
Jul 25, 2025 $ 0.00118
+0.52%
$ 3.24 million $ 7,869
Jul 24, 2025 $ 0.00118
-0.72%
$ 3.22 million $ 12,827
Jul 23, 2025 $ 0.00119
-7.51%
$ 3.24 million $ 9,238
Jul 22, 2025 $ 0.00128
+0.31%
$ 3.51 million $ 9,899
Jul 21, 2025 $ 0.00128
+0.52%
$ 3.5 million $ 9,985