Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00127
+5.34%
$ 3.48 million $ 13,074
Jul 19, 2025 $ 0.00121
+1.10%
$ 3.3 million $ 12,548
Jul 18, 2025 $ 0.00119
+1.69%
$ 3.26 million $ 41,244
Jul 17, 2025 $ 0.00118
-0.41%
$ 3.21 million $ 10,372
Jul 16, 2025 $ 0.00118
+3.24%
$ 3.22 million $ 7,321
Jul 15, 2025 $ 0.00114
-0.57%
$ 3.12 million $ 10,510
Jul 14, 2025 $ 0.00115
-0.83%
$ 3.14 million $ 19,200
Jul 13, 2025 $ 0.00116
+3.88%
$ 3.17 million $ 11,253
Jul 12, 2025 $ 0.00112
-0.91%
$ 3.05 million $ 12,770
Jul 11, 2025 $ 0.00113
+9.05%
$ 3.07 million $ 4,218
Jul 10, 2025 $ 0.000995
+4.20%
$ 2.71 million $ 22,108
Jul 9, 2025 $ 0.000956
+4.55%
$ 2.61 million $ 17,045
Jul 8, 2025 $ 0.000916
-2.80%
$ 2.5 million $ 21,113
Jul 7, 2025 $ 0.000944
+3.78%
$ 2.57 million $ 30,142
Jul 6, 2025 $ 0.000909
+0.54%
$ 2.48 million $ 19,983
Jul 5, 2025 $ 0.000904
+0.48%
$ 2.46 million $ 17,893
Jul 4, 2025 $ 0.000904
-1.49%
$ 2.46 million $ 28,187
Jul 3, 2025 $ 0.000918
+1.10%
$ 2.5 million $ 19,649
Jul 2, 2025 $ 0.000909
+3.39%
$ 2.47 million $ 22,932
Jul 1, 2025 $ 0.000879
-1.14%
$ 2.39 million $ 26,290
Jun 30, 2025 $ 0.000889
-1.21%
$ 2.42 million $ 17,875
Jun 29, 2025 $ 0.0009
-0.25%
$ 2.45 million $ 18,810
Jun 28, 2025 $ 0.000902
+0.87%
$ 2.45 million $ 21,712
Jun 27, 2025 $ 0.000894
+0.04%
$ 2.43 million $ 22,845
Jun 26, 2025 $ 0.000894
+0.10%
$ 2.43 million $ 20,137
Jun 25, 2025 $ 0.000893
-3.61%
$ 2.42 million $ 26,728
Jun 24, 2025 $ 0.000926
+3.73%
$ 2.51 million $ 28,049
Jun 23, 2025 $ 0.000897
+5.91%
$ 2.43 million $ 21,142
Jun 22, 2025 $ 0.000851
-10.55%
$ 2.31 million $ 17,003
Jun 21, 2025 $ 0.00095
-2.21%
$ 2.58 million $ 21,464
Jun 20, 2025 $ 0.000972
-2.09%
$ 2.63 million $ 10,365
Jun 19, 2025 $ 0.000993
-2.09%
$ 2.69 million $ 14,004
Jun 18, 2025 $ 0.00101
-0.13%
$ 2.75 million $ 15,456
Jun 17, 2025 $ 0.00102
-3.45%
$ 2.75 million $ 7,916
Jun 16, 2025 $ 0.00105
+2.15%
$ 2.85 million $ 19,775
Jun 15, 2025 $ 0.00103
+0.57%
$ 2.79 million $ 6,861
Jun 14, 2025 $ 0.00102
-1.59%
$ 2.77 million $ 7,431
Jun 13, 2025 $ 0.00104
-4.59%
$ 2.82 million $ 4,205
Jun 12, 2025 $ 0.00109
-4.22%
$ 2.95 million $ 6,909
Jun 11, 2025 $ 0.00114
-5.38%
$ 3.08 million $ 12,565
Jun 10, 2025 $ 0.0012
+5.64%
$ 3.25 million $ 18,279
Jun 9, 2025 $ 0.00114
-1.63%
$ 3.08 million $ 10,896
Jun 8, 2025 $ 0.00116
-0.14%
$ 3.13 million $ 8,870
Jun 7, 2025 $ 0.00116
-2.53%
$ 3.13 million $ 16,357
Jun 6, 2025 $ 0.00119
-0.12%
$ 3.21 million $ 15,371
Jun 5, 2025 $ 0.00119
-4.11%
$ 3.22 million $ 8,902
Jun 4, 2025 $ 0.00124
-4.99%
$ 3.35 million $ 11,223
Jun 3, 2025 $ 0.00131
+0.10%
$ 3.53 million $ 9,240
Jun 2, 2025 $ 0.00131
+2.81%
$ 3.52 million $ 13,974
Jun 1, 2025 $ 0.00127
+10.16%
$ 3.43 million $ 17,163