Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.08
-7.01%
$ 26.03 million $ 4.28 million
Mar 25, 2026 $ 0.0861
+1.81%
$ 27.99 million $ 4.16 million
Mar 24, 2026 $ 0.0846
-2.24%
$ 27.47 million $ 3.95 million
Mar 23, 2026 $ 0.0865
+3.70%
$ 28.15 million $ 4.97 million
Mar 22, 2026 $ 0.0834
-0.70%
$ 27.11 million $ 4.32 million
Mar 21, 2026 $ 0.0839
+0.03%
$ 27.27 million $ 4.06 million
Mar 20, 2026 $ 0.0839
+0.60%
$ 27.27 million $ 4.68 million
Mar 19, 2026 $ 0.0834
+0.85%
$ 27.21 million $ 7.57 million
Mar 18, 2026 $ 0.0827
-5.99%
$ 27.23 million $ 5.8 million
Mar 17, 2026 $ 0.088
+0.37%
$ 28.91 million $ 10.89 million
Mar 16, 2026 $ 0.0877
+4.39%
$ 28.8 million $ 7.62 million
Mar 15, 2026 $ 0.084
+0.95%
$ 27.66 million $ 4.05 million
Mar 14, 2026 $ 0.0832
+0.27%
$ 27.31 million $ 5.42 million
Mar 13, 2026 $ 0.083
-0.76%
$ 27.05 million $ 5.77 million
Mar 12, 2026 $ 0.0836
-2.43%
$ 27.28 million $ 5.29 million
Mar 11, 2026 $ 0.0857
+4.50%
$ 27.98 million $ 8.42 million
Mar 10, 2026 $ 0.082
+3.46%
$ 26.89 million $ 4.91 million
Mar 9, 2026 $ 0.0793
+0.84%
$ 26.27 million $ 4.53 million
Mar 8, 2026 $ 0.0786
-3.43%
$ 25.79 million $ 3.96 million
Mar 7, 2026 $ 0.0814
-1.50%
$ 26.71 million $ 3.87 million
Mar 6, 2026 $ 0.0826
-3.41%
$ 27.16 million $ 6.04 million
Mar 5, 2026 $ 0.0856
-3.23%
$ 28.19 million $ 5.47 million
Mar 4, 2026 $ 0.0884
+2.16%
$ 29.37 million $ 7.78 million
Mar 3, 2026 $ 0.0865
-3.56%
$ 23.7 million $ 8.12 million
Mar 2, 2026 $ 0.0897
-2.79%
$ 24.52 million $ 11.05 million
Mar 1, 2026 $ 0.0923
-5.66%
$ 25.7 million $ 29.44 million
Feb 28, 2026 $ 0.0978
+9.53%
$ 26.7 million $ 99.67 million
Feb 27, 2026 $ 0.0893
+3.35%
$ 24.04 million $ 42.61 million
Feb 26, 2026 $ 0.0864
+0.65%
$ 23.26 million $ 8.17 million
Feb 25, 2026 $ 0.0859
+5.45%
$ 23.1 million $ 5.09 million
Feb 24, 2026 $ 0.0814
+0.26%
$ 21.92 million $ 3.32 million
Feb 23, 2026 $ 0.0812
-3.93%
$ 21.92 million $ 4.09 million
Feb 22, 2026 $ 0.0845
-4.57%
$ 22.82 million $ 2.97 million
Feb 21, 2026 $ 0.0886
+2.17%
$ 24.02 million $ 7.19 million
Feb 20, 2026 $ 0.0867
+2.78%
$ 23.42 million $ 4.11 million
Feb 19, 2026 $ 0.0844
-1.07%
$ 22.78 million $ 3.4 million
Feb 18, 2026 $ 0.0853
-6.06%
$ 23.04 million $ 4.12 million
Feb 17, 2026 $ 0.0908
+1.21%
$ 24.53 million $ 6.18 million
Feb 16, 2026 $ 0.0897
+0.55%
$ 24.98 million $ 3.86 million
Feb 15, 2026 $ 0.0892
-6.65%
$ 24.83 million $ 5.83 million
Feb 14, 2026 $ 0.0955
+2.98%
$ 26.61 million $ 6.07 million
Feb 13, 2026 $ 0.0928
+4.97%
$ 25.84 million $ 16.29 million
Feb 12, 2026 $ 0.0884
+4.26%
$ 24.61 million $ 15.93 million
Feb 11, 2026 $ 0.0848
+4.70%
$ 23.63 million $ 7.53 million
Feb 10, 2026 $ 0.081
-0.68%
$ 22.55 million $ 5.57 million
Feb 9, 2026 $ 0.0815
-1.48%
$ 22.7 million $ 4.53 million
Feb 8, 2026 $ 0.0827
-2.17%
$ 23.05 million $ 5.01 million
Feb 7, 2026 $ 0.0846
-1.98%
$ 23.56 million $ 7.38 million
Feb 6, 2026 $ 0.0863
+8.01%
$ 24.04 million $ 12.8 million
Feb 5, 2026 $ 0.0799
-17.88%
$ 22.25 million $ 12.84 million