Solayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0973
-1.43%
$ 27.09 million $ 6.33 million
Feb 3, 2026 $ 0.0987
-4.20%
$ 27.49 million $ 7.09 million
Feb 2, 2026 $ 0.103
+1.50%
$ 28.72 million $ 8.91 million
Feb 1, 2026 $ 0.102
-3.80%
$ 28.27 million $ 12.22 million
Jan 31, 2026 $ 0.106
-13.53%
$ 29.39 million $ 9.75 million
Jan 30, 2026 $ 0.122
-3.17%
$ 33.99 million $ 9.64 million
Jan 29, 2026 $ 0.126
-8.55%
$ 35.11 million $ 7.52 million
Jan 28, 2026 $ 0.138
-2.07%
$ 38.38 million $ 6.52 million
Jan 27, 2026 $ 0.141
-2.30%
$ 39.2 million $ 6.64 million
Jan 26, 2026 $ 0.144
+4.03%
$ 40.12 million $ 14.15 million
Jan 25, 2026 $ 0.138
-4.53%
$ 38.56 million $ 45.28 million
Jan 24, 2026 $ 0.145
+3.33%
$ 40.39 million $ 9.5 million
Jan 23, 2026 $ 0.14
-0.16%
$ 39.1 million $ 9.2 million
Jan 22, 2026 $ 0.141
+0.30%
$ 39.12 million $ 5.41 million
Jan 21, 2026 $ 0.14
+2.40%
$ 39.03 million $ 4.83 million
Jan 20, 2026 $ 0.137
-4.82%
$ 38.16 million $ 6.64 million
Jan 19, 2026 $ 0.144
-5.78%
$ 40.09 million $ 8.38 million
Jan 18, 2026 $ 0.153
-5.90%
$ 43.07 million $ 9.04 million
Jan 17, 2026 $ 0.162
-1.41%
$ 46.06 million $ 8.56 million
Jan 16, 2026 $ 0.165
+0.62%
$ 46.74 million $ 4.91 million
Jan 15, 2026 $ 0.164
-4.17%
$ 47.88 million $ 17.83 million
Jan 14, 2026 $ 0.171
+2.12%
$ 50.15 million $ 9.08 million
Jan 13, 2026 $ 0.167
+2.77%
$ 49.45 million $ 7.04 million
Jan 12, 2026 $ 0.163
-2.49%
$ 48.3 million $ 4.85 million
Jan 11, 2026 $ 0.167
-1.34%
$ 49.57 million $ 3.7 million
Jan 10, 2026 $ 0.169
+0.50%
$ 50.35 million $ 4.99 million
Jan 9, 2026 $ 0.168
-1.61%
$ 50.53 million $ 11 million
Jan 8, 2026 $ 0.171
-0.11%
$ 51.86 million $ 8.93 million
Jan 7, 2026 $ 0.171
-6.17%
$ 52.09 million $ 8.55 million
Jan 6, 2026 $ 0.182
+0.72%
$ 55.84 million $ 10.25 million
Jan 5, 2026 $ 0.181
+0.23%
$ 55.88 million $ 10.52 million
Jan 4, 2026 $ 0.181
-0.24%
$ 55.75 million $ 5.72 million
Jan 3, 2026 $ 0.181
+2.00%
$ 56.05 million $ 7.82 million
Jan 2, 2026 $ 0.178
+3.16%
$ 54.94 million $ 8.06 million
Jan 1, 2026 $ 0.172
+2.11%
$ 53.93 million $ 4.87 million
Dec 31, 2025 $ 0.168
-3.32%
$ 52.86 million $ 9.82 million
Dec 30, 2025 $ 0.171
+0.76%
$ 54.44 million $ 8.91 million
Dec 29, 2025 $ 0.17
+1.57%
$ 53.55 million $ 14.96 million
Dec 28, 2025 $ 0.166
-3.06%
$ 53.22 million $ 9.43 million
Dec 27, 2025 $ 0.171
-3.77%
$ 54.14 million $ 14.13 million
Dec 26, 2025 $ 0.176
-6.89%
$ 56.05 million $ 20.64 million
Dec 25, 2025 $ 0.192
+15.41%
$ 59.97 million $ 65.47 million
Dec 24, 2025 $ 0.167
+2.82%
$ 53.03 million $ 14.66 million
Dec 23, 2025 $ 0.162
-0.73%
$ 51.88 million $ 6.23 million
Dec 22, 2025 $ 0.163
-2.00%
$ 52.38 million $ 11.94 million
Dec 21, 2025 $ 0.167
-3.98%
$ 53.44 million $ 6.49 million
Dec 20, 2025 $ 0.173
+1.06%
$ 55.75 million $ 9.34 million
Dec 19, 2025 $ 0.172
+7.52%
$ 55.12 million $ 13.87 million
Dec 18, 2025 $ 0.161
-7.82%
$ 51.49 million $ 98.04 million
Dec 17, 2025 $ 0.175
-4.19%
$ 56.13 million $ 5.92 million