Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.105
-1.15%
$ 39.64 million $ 17.18 million
May 13, 9 AM $ 0.106
+0.67%
$ 40.1 million $ 17.05 million
May 13, 8 AM $ 0.105
-0.12%
$ 39.84 million $ 17.28 million
May 13, 7 AM $ 0.106
-0.28%
$ 39.88 million $ 17.48 million
May 13, 6 AM $ 0.106
-0.31%
$ 40 million $ 17.72 million
May 13, 5 AM $ 0.106
-0.97%
$ 40.12 million $ 17.59 million
May 13, 4 AM $ 0.107
+0.05%
$ 40.51 million $ 17.85 million
May 13, 3 AM $ 0.107
+0.84%
$ 40.48 million $ 18.18 million
May 13, 2 AM $ 0.106
-0.78%
$ 40.15 million $ 18.57 million
May 13, 1 AM $ 0.107
+1.08%
$ 40.46 million $ 19.83 million
May 13, 12 AM $ 0.106
-0.99%
$ 40.03 million $ 19.87 million
May 12, 11 PM $ 0.107
-0.97%
$ 40.77 million $ 19.75 million
May 12, 10 PM $ 0.108
-0.05%
$ 41.17 million $ 20.29 million
May 12, 9 PM $ 0.108
+0.05%
$ 41.19 million $ 20.59 million
May 12, 8 PM $ 0.108
-0.64%
$ 41.17 million $ 20.85 million
May 12, 7 PM $ 0.109
+0.08%
$ 41.43 million $ 21.48 million
May 12, 6 PM $ 0.109
+0.42%
$ 41.4 million $ 22.38 million
May 12, 5 PM $ 0.108
+0.76%
$ 41.23 million $ 22.9 million
May 12, 4 PM $ 0.107
-0.54%
$ 40.92 million $ 23.31 million
May 12, 3 PM $ 0.108
-1.28%
$ 41.14 million $ 24.05 million
May 12, 2 PM $ 0.109
-2.58%
$ 41.68 million $ 25.45 million
May 12, 1 PM $ 0.112
-2.31%
$ 42.78 million $ 24.89 million
May 12, 12 PM $ 0.115
+0.31%
$ 43.79 million $ 25.26 million
May 12, 11 AM $ 0.115
+0.26%
$ 43.66 million $ 25.8 million
May 12, 10 AM $ 0.114
+0.52%
$ 43.54 million $ 26.2 million
May 12, 9 AM $ 0.114
-1.25%
$ 43.32 million $ 28.05 million
May 12, 8 AM $ 0.115
+0.58%
$ 43.86 million $ 28.65 million
May 12, 7 AM $ 0.114
+1.04%
$ 43.61 million $ 29.47 million
May 12, 6 AM $ 0.113
-0.17%
$ 43.16 million $ 31.39 million
May 12, 5 AM $ 0.114
-1.27%
$ 43.23 million $ 33.31 million
May 12, 4 AM $ 0.115
+1.10%
$ 43.78 million $ 37.06 million
May 12, 3 AM $ 0.114
+0.98%
$ 43.3 million $ 43.23 million
May 12, 2 AM $ 0.113
-0.31%
$ 42.88 million $ 55.08 million
May 12, 1 AM $ 0.113
-1.45%
$ 43.01 million $ 55.58 million
May 12, 12 AM $ 0.115
-0.22%
$ 43.64 million $ 56.28 million
May 11, 11 PM $ 0.115
-1.24%
$ 41.47 million $ 58.36 million
May 11, 10 PM $ 0.116
+0.25%
$ 41.99 million $ 59.58 million
May 11, 9 PM $ 0.116
+0.30%
$ 41.89 million $ 63.04 million
May 11, 8 PM $ 0.116
-1.32%
$ 41.76 million $ 65.25 million
May 11, 7 PM $ 0.117
-0.10%
$ 42.31 million $ 69.3 million
May 11, 6 PM $ 0.117
-1.58%
$ 42.35 million $ 69.92 million
May 11, 5 PM $ 0.119
+0.40%
$ 43.03 million $ 71.7 million
May 11, 4 PM $ 0.119
+0.21%
$ 42.86 million $ 75.65 million
May 11, 3 PM $ 0.118
+0.27%
$ 42.76 million $ 81.78 million
May 11, 2 PM $ 0.118
-1.37%
$ 42.65 million $ 99.57 million
May 11, 1 PM $ 0.12
-0.13%
$ 43.25 million $ 103.09 million
May 11, 12 PM $ 0.12
-0.94%
$ 43.3 million $ 107.8 million
May 11, 11 AM $ 0.121
+0.79%
$ 43.71 million $ 115.49 million
May 11, 10 AM $ 0.12
-1.16%
$ 43.37 million $ 124.68 million
May 11, 9 AM $ 0.121
-1.22%
$ 43.86 million $ 136.63 million