Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.097
+0.10%
$ 36.77 million $ 261.76 million
12:23 PM $ 0.097
+0.02%
$ 36.77 million $ 262.07 million
12:22 PM $ 0.097
+0.06%
$ 36.77 million $ 262.19 million
12:21 PM $ 0.0969
+0.00%
$ 36.77 million $ 262.35 million
12:20 PM $ 0.0969
+0.13%
$ 36.77 million $ 262.44 million
12:19 PM $ 0.0967
+0.14%
$ 36.66 million $ 262.59 million
12:18 PM $ 0.0966
-0.03%
$ 36.66 million $ 262.72 million
12:17 PM $ 0.0966
+0.02%
$ 36.66 million $ 262.84 million
12:16 PM $ 0.0966
+0.00%
$ 36.66 million $ 262.9 million
12:15 PM $ 0.0966
+0.06%
$ 36.66 million $ 262.98 million
12:14 PM $ 0.0965
-0.05%
$ 36.57 million $ 263.3 million
12:13 PM $ 0.0965
-0.03%
$ 36.57 million $ 263.58 million
12:12 PM $ 0.0965
-0.01%
$ 36.57 million $ 263.82 million
12:11 PM $ 0.0966
+0.00%
$ 36.57 million $ 264 million
12:10 PM $ 0.0966
+0.12%
$ 36.57 million $ 264.09 million
12:09 PM $ 0.0965
+0.09%
$ 36.58 million $ 264.09 million
12:08 PM $ 0.0965
-0.08%
$ 36.58 million $ 264.17 million
12:07 PM $ 0.0966
-0.25%
$ 36.58 million $ 264.16 million
12:06 PM $ 0.0968
-0.10%
$ 36.58 million $ 264.24 million
12:05 PM $ 0.0969
-0.01%
$ 36.58 million $ 264.24 million
12:04 PM $ 0.0969
+0.00%
$ 36.74 million $ 264.29 million
12:03 PM $ 0.0969
+0.01%
$ 36.74 million $ 264.33 million
12:02 PM $ 0.0969
+0.00%
$ 36.74 million $ 264.34 million
12:01 PM $ 0.0969
-0.04%
$ 36.74 million $ 264.4 million
12:00 PM $ 0.097
+0.02%
$ 36.74 million $ 264.41 million
11:59 AM $ 0.0969
+0.00%
$ 36.73 million $ 264.67 million
11:58 AM $ 0.0969
-0.05%
$ 36.73 million $ 264.86 million
11:57 AM $ 0.097
+0.08%
$ 36.73 million $ 265.12 million
11:56 AM $ 0.0969
-0.05%
$ 36.73 million $ 265.19 million
11:55 AM $ 0.0969
+0.04%
$ 36.73 million $ 265.23 million
11:54 AM $ 0.0969
+0.04%
$ 36.74 million $ 265.46 million
11:53 AM $ 0.0969
+0.00%
$ 36.74 million $ 265.5 million
11:52 AM $ 0.0969
-0.05%
$ 36.74 million $ 265.66 million
11:51 AM $ 0.0969
+0.05%
$ 36.74 million $ 265.71 million
11:50 AM $ 0.0969
+0.05%
$ 36.74 million $ 265.98 million
11:49 AM $ 0.0969
-0.04%
$ 36.72 million $ 265.98 million
11:48 AM $ 0.0969
-0.01%
$ 36.72 million $ 266.07 million
11:47 AM $ 0.0969
-0.08%
$ 36.72 million $ 266.2 million
11:46 AM $ 0.097
+0.05%
$ 36.72 million $ 266.4 million
11:45 AM $ 0.0969
-0.07%
$ 36.72 million $ 266.55 million
11:44 AM $ 0.097
+0.00%
$ 36.76 million $ 266.8 million
11:43 AM $ 0.097
+0.00%
$ 36.76 million $ 266.95 million
11:42 AM $ 0.097
-0.06%
$ 36.76 million $ 267.1 million
11:41 AM $ 0.097
-0.05%
$ 36.76 million $ 267.29 million
11:40 AM $ 0.097
-0.04%
$ 36.76 million $ 267.37 million
11:39 AM $ 0.0971
+0.03%
$ 36.79 million $ 267.59 million
11:38 AM $ 0.097
+0.00%
$ 36.79 million $ 267.74 million
11:37 AM $ 0.097
+0.06%
$ 36.79 million $ 267.83 million
11:36 AM $ 0.097
-0.01%
$ 36.79 million $ 267.87 million
11:35 AM $ 0.0971
+0.03%
$ 36.79 million $ 267.87 million