Solayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.183
+0.42%
$ 58.62 million $ 5.65 million
Dec 15, 2025 $ 0.182
-2.65%
$ 58.65 million $ 16.3 million
Dec 14, 2025 $ 0.188
-3.61%
$ 60.18 million $ 19.73 million
Dec 13, 2025 $ 0.194
+0.37%
$ 62.98 million $ 3.29 million
Dec 12, 2025 $ 0.194
-1.78%
$ 62.55 million $ 5.08 million
Dec 11, 2025 $ 0.197
-0.51%
$ 63.71 million $ 5.79 million
Dec 10, 2025 $ 0.198
-2.74%
$ 64.09 million $ 6.38 million
Dec 9, 2025 $ 0.204
+2.27%
$ 65.97 million $ 6.33 million
Dec 8, 2025 $ 0.199
+0.54%
$ 64.59 million $ 5.94 million
Dec 7, 2025 $ 0.198
-2.42%
$ 64.45 million $ 8.44 million
Dec 6, 2025 $ 0.203
-1.10%
$ 66.2 million $ 7.21 million
Dec 5, 2025 $ 0.205
-4.34%
$ 67.28 million $ 14.92 million
Dec 4, 2025 $ 0.215
-2.90%
$ 45.08 million $ 39.46 million
Dec 3, 2025 $ 0.221
+11.27%
$ 46.46 million $ 66.31 million
Dec 2, 2025 $ 0.199
+2.92%
$ 41.73 million $ 10.3 million
Dec 1, 2025 $ 0.193
-7.21%
$ 40.56 million $ 12.84 million
Nov 30, 2025 $ 0.211
-5.18%
$ 43.69 million $ 8.05 million
Nov 29, 2025 $ 0.223
-5.44%
$ 46.68 million $ 13.07 million
Nov 28, 2025 $ 0.235
+2.14%
$ 49.44 million $ 19.95 million
Nov 27, 2025 $ 0.232
-3.70%
$ 48.27 million $ 35 million
Nov 26, 2025 $ 0.242
+6.68%
$ 50.46 million $ 66.09 million
Nov 25, 2025 $ 0.228
-0.87%
$ 47.73 million $ 23.5 million
Nov 24, 2025 $ 0.23
-3.54%
$ 48.21 million $ 32.19 million
Nov 23, 2025 $ 0.239
-11.56%
$ 50.11 million $ 82.82 million
Nov 22, 2025 $ 0.279
+33.70%
$ 56.71 million $ 289.1 million
Nov 21, 2025 $ 0.204
+3.65%
$ 43.8 million $ 88.33 million
Nov 20, 2025 $ 0.202
-0.29%
$ 41.34 million $ 8.67 million
Nov 19, 2025 $ 0.203
-3.62%
$ 42.52 million $ 9.14 million
Nov 18, 2025 $ 0.211
+2.55%
$ 44.12 million $ 15.45 million
Nov 17, 2025 $ 0.206
-4.90%
$ 43.19 million $ 15.99 million
Nov 16, 2025 $ 0.214
+0.17%
$ 45.43 million $ 27.72 million
Nov 15, 2025 $ 0.213
+0.47%
$ 44.86 million $ 4.78 million
Nov 14, 2025 $ 0.215
-1.82%
$ 44.54 million $ 8.71 million
Nov 13, 2025 $ 0.219
-3.41%
$ 45.9 million $ 7.43 million
Nov 12, 2025 $ 0.228
-0.75%
$ 47.52 million $ 5.69 million
Nov 11, 2025 $ 0.229
-8.87%
$ 48.18 million $ 8.4 million
Nov 10, 2025 $ 0.252
-1.85%
$ 52.87 million $ 16.87 million
Nov 9, 2025 $ 0.256
-9.71%
$ 53.85 million $ 92.41 million
Nov 8, 2025 $ 0.284
+25.26%
$ 59.71 million $ 71.9 million
Nov 7, 2025 $ 0.227
+10.36%
$ 47.67 million $ 11.87 million
Nov 6, 2025 $ 0.206
-2.82%
$ 43.19 million $ 7.36 million
Nov 5, 2025 $ 0.212
+1.72%
$ 44.45 million $ 9.78 million
Nov 4, 2025 $ 0.208
-3.26%
$ 43.72 million $ 30.66 million
Nov 3, 2025 $ 0.215
-17.36%
$ 45.2 million $ 14.72 million
Nov 2, 2025 $ 0.26
-0.72%
$ 54.73 million $ 5.01 million
Nov 1, 2025 $ 0.262
+1.21%
$ 55.1 million $ 3.37 million
Oct 31, 2025 $ 0.26
+1.50%
$ 54.44 million $ 5.61 million
Oct 30, 2025 $ 0.252
-8.25%
$ 53.7 million $ 10.23 million
Oct 29, 2025 $ 0.275
-1.85%
$ 57.66 million $ 10.01 million
Oct 28, 2025 $ 0.28
-3.06%
$ 58.76 million $ 7.41 million