Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.692
-2.01%
$ 145.29 million $ 15.1 million
Jul 18, 2025 $ 0.706
+2.52%
$ 148.23 million $ 39.88 million
Jul 17, 2025 $ 0.688
-1.64%
$ 144.58 million $ 23.02 million
Jul 16, 2025 $ 0.7
+1.34%
$ 147.02 million $ 20.14 million
Jul 15, 2025 $ 0.691
+0.47%
$ 145.07 million $ 21.32 million
Jul 14, 2025 $ 0.688
+1.37%
$ 144.39 million $ 29.4 million
Jul 13, 2025 $ 0.678
+3.79%
$ 142.44 million $ 37.45 million
Jul 12, 2025 $ 0.653
-1.73%
$ 137.23 million $ 17.95 million
Jul 11, 2025 $ 0.665
+3.26%
$ 139.65 million $ 42.89 million
Jul 10, 2025 $ 0.637
+1.90%
$ 134.26 million $ 20 million
Jul 9, 2025 $ 0.625
+1.62%
$ 131.3 million $ 13.64 million
Jul 8, 2025 $ 0.615
+0.64%
$ 129.21 million $ 11.49 million
Jul 7, 2025 $ 0.611
-1.91%
$ 128.39 million $ 15.36 million
Jul 6, 2025 $ 0.623
-0.46%
$ 130.89 million $ 12.77 million
Jul 5, 2025 $ 0.626
+0.91%
$ 131.48 million $ 11.07 million
Jul 4, 2025 $ 0.62
-4.94%
$ 130.28 million $ 14.82 million
Jul 3, 2025 $ 0.653
-0.07%
$ 137.05 million $ 15.2 million
Jul 2, 2025 $ 0.653
+4.12%
$ 137.14 million $ 18 million
Jul 1, 2025 $ 0.627
-4.42%
$ 131.72 million $ 20.98 million
Jun 30, 2025 $ 0.656
-2.64%
$ 137.86 million $ 18.4 million
Jun 29, 2025 $ 0.674
+0.72%
$ 141.59 million $ 21.75 million
Jun 28, 2025 $ 0.669
+1.96%
$ 140.57 million $ 18.81 million
Jun 27, 2025 $ 0.656
-0.62%
$ 137.86 million $ 39.85 million
Jun 26, 2025 $ 0.661
-4.67%
$ 138.72 million $ 38.02 million
Jun 25, 2025 $ 0.693
-1.60%
$ 145.52 million $ 45.18 million
Jun 24, 2025 $ 0.704
-6.39%
$ 147.88 million $ 47.22 million
Jun 23, 2025 $ 0.752
+4.11%
$ 157.98 million $ 107.31 million
Jun 22, 2025 $ 0.723
+5.79%
$ 151.74 million $ 180.92 million
Jun 21, 2025 $ 0.683
+10.77%
$ 143.43 million $ 177.89 million
Jun 20, 2025 $ 0.616
-3.55%
$ 129.45 million $ 22.58 million
Jun 19, 2025 $ 0.639
+1.39%
$ 134.21 million $ 23.89 million
Jun 18, 2025 $ 0.63
-0.83%
$ 132.33 million $ 22.57 million
Jun 17, 2025 $ 0.635
-5.53%
$ 133.44 million $ 35.92 million
Jun 16, 2025 $ 0.673
-4.44%
$ 141.25 million $ 43.24 million
Jun 15, 2025 $ 0.704
+0.97%
$ 147.81 million $ 15.47 million
Jun 14, 2025 $ 0.697
-1.07%
$ 146.39 million $ 19.73 million
Jun 13, 2025 $ 0.705
-3.04%
$ 148.04 million $ 42.85 million
Jun 12, 2025 $ 0.727
-5.64%
$ 152.67 million $ 29.83 million
Jun 11, 2025 $ 0.77
-3.96%
$ 161.79 million $ 30.36 million
Jun 10, 2025 $ 0.802
+3.35%
$ 168.46 million $ 33.96 million
Jun 9, 2025 $ 0.776
+3.42%
$ 163 million $ 23.04 million
Jun 8, 2025 $ 0.75
-0.80%
$ 157.6 million $ 14.65 million
Jun 7, 2025 $ 0.757
+3.76%
$ 158.88 million $ 16 million
Jun 6, 2025 $ 0.729
+0.97%
$ 153.12 million $ 27.38 million
Jun 5, 2025 $ 0.722
-9.63%
$ 151.63 million $ 37.33 million
Jun 4, 2025 $ 0.799
-3.47%
$ 167.79 million $ 25.15 million
Jun 3, 2025 $ 0.828
+2.01%
$ 173.83 million $ 46.36 million
Jun 2, 2025 $ 0.811
+0.88%
$ 170.41 million $ 20.05 million
Jun 1, 2025 $ 0.807
+2.89%
$ 168.93 million $ 19.48 million
May 31, 2025 $ 0.785
+1.59%
$ 164.79 million $ 38.17 million