Solayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.772
-12.83%
$ 162.21 million $ 49.42 million
May 29, 2025 $ 0.886
-3.06%
$ 186.1 million $ 28.92 million
May 28, 2025 $ 0.914
-5.75%
$ 191.97 million $ 46.24 million
May 27, 2025 $ 0.97
+0.56%
$ 203.69 million $ 37.93 million
May 26, 2025 $ 0.965
-3.99%
$ 202.56 million $ 33.75 million
May 25, 2025 $ 1
-4.82%
$ 210.98 million $ 42.36 million
May 24, 2025 $ 1.06
+0.43%
$ 221.65 million $ 66.48 million
May 23, 2025 $ 1.05
+7.54%
$ 220.69 million $ 181.98 million
May 22, 2025 $ 0.977
+2.84%
$ 205.23 million $ 38.44 million
May 21, 2025 $ 0.95
+0.91%
$ 199.55 million $ 44.27 million
May 20, 2025 $ 0.942
-1.90%
$ 197.75 million $ 36.93 million
May 19, 2025 $ 0.96
-4.21%
$ 201.57 million $ 48.02 million
May 18, 2025 $ 1
-0.05%
$ 210.45 million $ 52.63 million
May 17, 2025 $ 1
-5.65%
$ 210.51 million $ 42.32 million
May 16, 2025 $ 1.06
-0.33%
$ 223.11 million $ 49.75 million
May 15, 2025 $ 1.07
-7.58%
$ 223.85 million $ 85.64 million
May 14, 2025 $ 1.15
-3.38%
$ 242.17 million $ 54.86 million
May 13, 2025 $ 1.19
+2.22%
$ 250.62 million $ 72.75 million
May 12, 2025 $ 1.17
-1.25%
$ 245.12 million $ 108.84 million
May 11, 2025 $ 1.18
-6.29%
$ 248.12 million $ 122 million
May 10, 2025 $ 1.26
+0.94%
$ 264.75 million $ 204.84 million
May 9, 2025 $ 1.25
-2.35%
$ 262.24 million $ 212.3 million
May 8, 2025 $ 1.28
-2.81%
$ 268.54 million $ 364.15 million
May 7, 2025 $ 1.32
-24.93%
$ 276.66 million $ 395.13 million
May 6, 2025 $ 1.76
-41.09%
$ 369.04 million $ 644.87 million
May 5, 2025 $ 2.98
-9.19%
$ 626.54 million $ 125.48 million
May 4, 2025 $ 3.29
+6.45%
$ 689.91 million $ 112.48 million
May 3, 2025 $ 3.09
+6.61%
$ 648.12 million $ 86.12 million
May 2, 2025 $ 2.9
-5.88%
$ 607.98 million $ 60.81 million
May 1, 2025 $ 3.04
-0.13%
$ 646.05 million $ 85.75 million
Apr 30, 2025 $ 3.04
-6.35%
$ 639.4 million $ 139.78 million
Apr 29, 2025 $ 3.25
+9.69%
$ 682.82 million $ 83.5 million
Apr 28, 2025 $ 2.96
+12.37%
$ 622.52 million $ 98.38 million
Apr 27, 2025 $ 2.64
+2.87%
$ 554 million $ 101.62 million
Apr 26, 2025 $ 2.56
+0.58%
$ 538.48 million $ 232.21 million
Apr 25, 2025 $ 2.55
+15.76%
$ 535.23 million $ 104.89 million
Apr 24, 2025 $ 2.2
+0.81%
$ 462.36 million $ 71.75 million
Apr 23, 2025 $ 2.18
+11.50%
$ 458.67 million $ 91.12 million
Apr 22, 2025 $ 1.96
-4.83%
$ 411.34 million $ 78.35 million
Apr 21, 2025 $ 2.06
-4.01%
$ 432.3 million $ 62.36 million
Apr 20, 2025 $ 2.14
+1.43%
$ 450.36 million $ 54.03 million
Apr 19, 2025 $ 2.11
+4.29%
$ 444.09 million $ 60.46 million
Apr 18, 2025 $ 2.03
+0.99%
$ 425.84 million $ 47.68 million
Apr 17, 2025 $ 2.01
-3.89%
$ 421.67 million $ 49.59 million
Apr 16, 2025 $ 2.09
+11.66%
$ 438.79 million $ 104.22 million
Apr 15, 2025 $ 1.87
-3.85%
$ 392.99 million $ 72.89 million
Apr 14, 2025 $ 1.95
+0.22%
$ 408.73 million $ 62.65 million
Apr 13, 2025 $ 1.94
+5.26%
$ 407.83 million $ 109.94 million
Apr 12, 2025 $ 1.84
+3.52%
$ 387.34 million $ 55.89 million
Apr 11, 2025 $ 1.78
-1.99%
$ 374.25 million $ 94.67 million