The Graph Historical Data

GRT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.2
-2.03%
$ 1.91 billion $ 54.49 million
Dec 30, 2024 $ 0.204
-1.48%
$ 1.95 billion $ 67.82 million
Dec 29, 2024 $ 0.207
-4.17%
$ 1.98 billion $ 42.85 million
Dec 28, 2024 $ 0.216
+4.25%
$ 2.06 billion $ 52.34 million
Dec 27, 2024 $ 0.207
-0.37%
$ 1.98 billion $ 63.27 million
Dec 26, 2024 $ 0.208
-6.94%
$ 1.98 billion $ 58.73 million
Dec 25, 2024 $ 0.223
-2.86%
$ 2.13 billion $ 63.72 million
Dec 24, 2024 $ 0.23
+2.94%
$ 2.2 billion $ 87.69 million
Dec 23, 2024 $ 0.223
+8.53%
$ 2.13 billion $ 100.58 million
Dec 22, 2024 $ 0.206
+0.42%
$ 1.96 billion $ 80.4 million
Dec 21, 2024 $ 0.205
-6.20%
$ 1.96 billion $ 100.7 million
Dec 20, 2024 $ 0.218
+3.39%
$ 2.09 billion $ 166.75 million
Dec 19, 2024 $ 0.211
-9.78%
$ 2.02 billion $ 160.63 million
Dec 18, 2024 $ 0.234
-9.90%
$ 2.24 billion $ 124.56 million
Dec 17, 2024 $ 0.26
-5.60%
$ 2.48 billion $ 108.26 million
Dec 16, 2024 $ 0.275
-4.04%
$ 2.63 billion $ 113.2 million
Dec 15, 2024 $ 0.287
+5.15%
$ 2.74 billion $ 99.12 million
Dec 14, 2024 $ 0.273
-4.61%
$ 2.6 billion $ 86.9 million
Dec 13, 2024 $ 0.286
+0.30%
$ 2.73 billion $ 95.17 million
Dec 12, 2024 $ 0.285
+1.15%
$ 2.72 billion $ 161.47 million
Dec 11, 2024 $ 0.282
+7.17%
$ 2.69 billion $ 148.03 million
Dec 10, 2024 $ 0.263
-1.40%
$ 2.51 billion $ 207.99 million
Dec 9, 2024 $ 0.267
-17.39%
$ 2.55 billion $ 244.8 million
Dec 8, 2024 $ 0.323
-1.04%
$ 3.08 billion $ 105.58 million
Dec 7, 2024 $ 0.326
-3.36%
$ 3.11 billion $ 111.91 million
Dec 6, 2024 $ 0.337
+3.32%
$ 3.22 billion $ 235.62 million
Dec 5, 2024 $ 0.327
+1.35%
$ 3.12 billion $ 289.6 million
Dec 4, 2024 $ 0.322
+1.05%
$ 3.08 billion $ 260.38 million
Dec 3, 2024 $ 0.319
+6.98%
$ 3.05 billion $ 328.09 million
Dec 2, 2024 $ 0.298
+3.30%
$ 2.85 billion $ 235.43 million
Dec 1, 2024 $ 0.289
-0.26%
$ 2.76 billion $ 126.55 million
Nov 30, 2024 $ 0.289
+0.97%
$ 2.76 billion $ 146.69 million
Nov 29, 2024 $ 0.287
+4.44%
$ 2.74 billion $ 134.06 million
Nov 28, 2024 $ 0.275
+6.91%
$ 2.62 billion $ 148.07 million
Nov 27, 2024 $ 0.257
+5.84%
$ 2.45 billion $ 116.35 million
Nov 26, 2024 $ 0.243
-0.42%
$ 2.32 billion $ 131.52 million
Nov 25, 2024 $ 0.244
-5.97%
$ 2.33 billion $ 183.59 million
Nov 24, 2024 $ 0.259
+8.21%
$ 2.47 billion $ 204.16 million
Nov 23, 2024 $ 0.239
+0.83%
$ 2.29 billion $ 184.39 million
Nov 22, 2024 $ 0.237
+7.08%
$ 2.27 billion $ 136.81 million
Nov 21, 2024 $ 0.222
+0.43%
$ 2.12 billion $ 127.53 million
Nov 20, 2024 $ 0.221
-5.44%
$ 2.11 billion $ 144.32 million
Nov 19, 2024 $ 0.233
+6.73%
$ 2.23 billion $ 210.44 million
Nov 18, 2024 $ 0.219
+13.81%
$ 2.09 billion $ 122.27 million
Nov 17, 2024 $ 0.192
-8.24%
$ 1.83 billion $ 72.79 million
Nov 16, 2024 $ 0.209
+13.55%
$ 2 billion $ 119 million
Nov 15, 2024 $ 0.184
+7.23%
$ 1.76 billion $ 68.11 million
Nov 14, 2024 $ 0.172
-4.61%
$ 1.64 billion $ 84.76 million
Nov 13, 2024 $ 0.18
-5.75%
$ 1.72 billion $ 108.7 million
Nov 12, 2024 $ 0.191
-4.06%
$ 1.83 billion $ 171.75 million