The Graph Historical Data

GRT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.199
+11.86%
$ 1.9 billion $ 114.11 million
Nov 10, 2024 $ 0.178
+4.15%
$ 1.7 billion $ 91.02 million
Nov 9, 2024 $ 0.171
+4.78%
$ 1.63 billion $ 61.32 million
Nov 8, 2024 $ 0.163
+4.07%
$ 1.56 billion $ 50.17 million
Nov 7, 2024 $ 0.157
+1.87%
$ 1.5 billion $ 47.12 million
Nov 6, 2024 $ 0.154
+10.94%
$ 1.47 billion $ 66.32 million
Nov 5, 2024 $ 0.139
+6.00%
$ 1.33 billion $ 39.01 million
Nov 4, 2024 $ 0.131
-4.16%
$ 1.25 billion $ 29.59 million
Nov 3, 2024 $ 0.137
-4.51%
$ 1.3 billion $ 34.19 million
Nov 2, 2024 $ 0.143
-1.52%
$ 1.37 billion $ 21.17 million
Nov 1, 2024 $ 0.145
-1.37%
$ 1.39 billion $ 33.71 million
Oct 31, 2024 $ 0.147
-6.28%
$ 1.41 billion $ 26.82 million
Oct 30, 2024 $ 0.157
-2.03%
$ 1.5 billion $ 33.88 million
Oct 29, 2024 $ 0.16
+2.62%
$ 1.53 billion $ 60.46 million
Oct 28, 2024 $ 0.156
+0.56%
$ 1.49 billion $ 32.06 million
Oct 27, 2024 $ 0.155
+2.16%
$ 1.48 billion $ 25.12 million
Oct 26, 2024 $ 0.152
+0.02%
$ 1.45 billion $ 35.53 million
Oct 25, 2024 $ 0.152
-7.22%
$ 1.45 billion $ 36.41 million
Oct 24, 2024 $ 0.164
+1.74%
$ 1.57 billion $ 30.4 million
Oct 23, 2024 $ 0.161
-3.77%
$ 1.54 billion $ 32.22 million
Oct 22, 2024 $ 0.167
-1.17%
$ 1.6 billion $ 39.59 million
Oct 21, 2024 $ 0.169
-5.39%
$ 1.62 billion $ 48.45 million
Oct 20, 2024 $ 0.179
+7.13%
$ 1.71 billion $ 39.12 million
Oct 19, 2024 $ 0.167
-1.11%
$ 1.6 billion $ 28.74 million
Oct 18, 2024 $ 0.169
+3.24%
$ 1.61 billion $ 34.53 million
Oct 17, 2024 $ 0.164
-2.35%
$ 1.56 billion $ 35.41 million
Oct 16, 2024 $ 0.168
-3.46%
$ 1.6 billion $ 38.12 million
Oct 15, 2024 $ 0.174
-2.27%
$ 1.66 billion $ 55.22 million
Oct 14, 2024 $ 0.178
+7.22%
$ 1.7 billion $ 64.1 million
Oct 13, 2024 $ 0.166
-0.45%
$ 1.58 billion $ 26.34 million
Oct 12, 2024 $ 0.167
+2.38%
$ 1.59 billion $ 27.94 million
Oct 11, 2024 $ 0.163
+5.48%
$ 1.55 billion $ 31.87 million
Oct 10, 2024 $ 0.154
-0.81%
$ 1.47 billion $ 28.53 million
Oct 9, 2024 $ 0.155
-2.25%
$ 1.48 billion $ 26.77 million
Oct 8, 2024 $ 0.159
-3.26%
$ 1.52 billion $ 31.53 million
Oct 7, 2024 $ 0.164
+0.10%
$ 1.57 billion $ 50.14 million
Oct 6, 2024 $ 0.164
+3.94%
$ 1.57 billion $ 26.16 million
Oct 5, 2024 $ 0.158
-1.07%
$ 1.51 billion $ 25.98 million
Oct 4, 2024 $ 0.16
+3.61%
$ 1.52 billion $ 38.7 million
Oct 3, 2024 $ 0.154
+0.29%
$ 1.47 billion $ 42.63 million
Oct 2, 2024 $ 0.154
-3.71%
$ 1.47 billion $ 52.46 million
Oct 1, 2024 $ 0.16
-9.08%
$ 1.52 billion $ 62.71 million
Sep 30, 2024 $ 0.176
-6.88%
$ 1.68 billion $ 40.5 million
Sep 29, 2024 $ 0.188
+0.85%
$ 1.8 billion $ 33.57 million
Sep 28, 2024 $ 0.187
-0.98%
$ 1.78 billion $ 34.06 million
Sep 27, 2024 $ 0.189
+0.91%
$ 1.8 billion $ 49.6 million
Sep 26, 2024 $ 0.187
+4.53%
$ 1.79 billion $ 58.14 million
Sep 25, 2024 $ 0.179
-4.47%
$ 1.71 billion $ 45.32 million
Sep 24, 2024 $ 0.187
+7.16%
$ 1.79 billion $ 59.33 million
Sep 23, 2024 $ 0.175
+8.88%
$ 1.67 billion $ 70 million